China Life Insurance Co Ltd (2628)

1.667
-0.051(-2.97%)
  • 出来高:
    0
  • 売値/買値:
    0.000/0.000
  • 日中安値/高値:
    1.666 - 1.666

2628 過去データ

時間枠:
毎日
1.6671.6671.6671.667-2.97%
1.7181.7181.7181.718-2.22%
1.7571.7571.7571.757-0.17%
1.7601.7601.7601.760+1.32%
1.7371.7371.7371.737-0.43%
1.7451.7451.7451.745+0.11%
1.7421.7421.7421.742-0.23%
1.7471.7471.7471.747+0.98%
1.7301.7301.7301.730+0.26%
1.7251.7251.7251.725+2.80%
1.6781.6781.6781.678-3.34%
1.7361.7361.7361.736-0.91%
1.7521.7521.7521.752+0.17%
1.7491.7491.7491.749-0.09%
1.7501.7501.7501.750+4.23%
1.6791.6791.6791.679-1.61%
1.7071.7071.7071.707+1.16%
1.6881.6881.6881.688+1.08%
1.6691.6691.6691.669-1.36%
1.6921.6921.6921.692+4.03%
1.6271.6271.6271.627+2.36%
1.5891.5891.5891.589-0.47%
高値: 1.760安値: 1.589: 0.171平均: 1.711変化率 %: 4.383
  • 欲しい!
    0