日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2.91 | 2.95 | 2.96 | 2.87 | 153.82M | -1.69% | |
2.96 | 2.94 | 2.96 | 2.93 | 57.01M | +0.68% | |
2.94 | 2.94 | 2.96 | 2.93 | 81.05M | +0.34% | |
2.93 | 2.96 | 2.98 | 2.93 | 94.93M | -1.01% | |
2.96 | 3.00 | 3.03 | 2.96 | 109.67M | -1.00% | |
2.99 | 3.00 | 3.04 | 2.99 | 86.07M | -0.66% | |
3.01 | 3.00 | 3.05 | 2.99 | 147.16M | +0.67% | |
2.99 | 2.94 | 3.00 | 2.93 | 115.35M | +1.70% | |
2.94 | 2.97 | 2.99 | 2.93 | 115.95M | -1.34% | |
2.98 | 2.95 | 2.99 | 2.94 | 102.97M | +1.02% | |
2.95 | 3.01 | 3.02 | 2.94 | 111.27M | -1.99% | |
3.01 | 2.99 | 3.02 | 2.98 | 103.73M | +0.67% | |
2.99 | 2.99 | 3.01 | 2.98 | 119.20M | +0.34% | |
2.98 | 2.99 | 3.00 | 2.97 | 118.24M | 0.00% | |
2.98 | 3.00 | 3.02 | 2.98 | 125.96M | -0.67% | |
3.00 | 3.00 | 3.01 | 2.99 | 103.49M | -0.33% | |
3.01 | 2.99 | 3.02 | 2.98 | 157.65M | +1.01% | |
2.98 | 3.00 | 3.01 | 2.96 | 136.59M | -0.33% | |
2.99 | 2.92 | 3.00 | 2.91 | 170.05M | +1.70% | |
2.94 | 2.97 | 2.98 | 2.92 | 184.51M | -1.34% |