| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 1,512.0 | 1,480.0 | 1,512.0 | 1,480.0 | 24.90K | +1.48% | |
| 1,490.0 | 1,500.0 | 1,506.0 | 1,468.0 | 32.60K | -1.65% | |
| 1,515.0 | 1,498.0 | 1,529.0 | 1,480.0 | 46.70K | +0.60% | |
| 1,506.0 | 1,496.0 | 1,510.0 | 1,479.0 | 30.10K | +0.67% | |
| 1,496.0 | 1,467.0 | 1,515.0 | 1,467.0 | 53.00K | +1.63% | |
| 1,472.0 | 1,463.0 | 1,490.0 | 1,463.0 | 23.10K | 0.00% | |
| 1,472.0 | 1,434.0 | 1,472.0 | 1,431.0 | 41.90K | +2.79% | |
| 1,432.0 | 1,415.0 | 1,435.0 | 1,415.0 | 19.70K | +0.77% | |
| 1,421.0 | 1,404.0 | 1,430.0 | 1,404.0 | 25.40K | +1.00% | |
| 1,407.0 | 1,415.0 | 1,447.0 | 1,407.0 | 33.00K | -1.26% | |
| 1,425.0 | 1,426.0 | 1,445.0 | 1,416.0 | 36.40K | -0.56% | |
| 1,433.0 | 1,400.0 | 1,452.0 | 1,400.0 | 75.10K | -2.38% | |
| 1,468.0 | 1,481.0 | 1,496.0 | 1,460.0 | 72.00K | -0.54% | |
| 1,476.0 | 1,480.0 | 1,483.0 | 1,441.0 | 52.50K | -0.74% | |
| 1,487.0 | 1,505.0 | 1,508.0 | 1,480.0 | 35.50K | -1.52% | |
| 1,510.0 | 1,550.0 | 1,550.0 | 1,488.0 | 51.20K | -2.52% | |
| 1,549.0 | 1,517.0 | 1,555.0 | 1,515.0 | 36.90K | +2.11% | |
| 1,517.0 | 1,525.0 | 1,528.0 | 1,502.0 | 36.10K | -0.20% | |
| 1,520.0 | 1,545.0 | 1,546.0 | 1,520.0 | 27.30K | -0.59% | |
| 1,529.0 | 1,508.0 | 1,538.0 | 1,501.0 | 29.60K | +1.59% | |
| 1,505.0 | 1,457.0 | 1,509.0 | 1,457.0 | 19.70K | +2.52% | |
| 1,468.0 | 1,510.0 | 1,515.0 | 1,466.0 | 31.90K | -3.04% |