中国工業株式会社 (5974)

東京
619.0
+2.0(+0.32%)
  • 出来高:
    3,100
  • 売値/買値:
    616.0/622.0
  • 日中安値/高値:
    616.0 - 621.0

5974 過去データ

時間枠:
毎日
619.0616.0621.0616.03.10K+0.32%
617.0622.0622.0616.01.20K-0.80%
622.0624.0624.0610.02.40K-0.32%
624.0619.0625.0618.06.60K+0.97%
618.0615.0618.0614.01.20K+0.98%
612.0615.0616.0610.02.70K-0.33%
614.0613.0620.0613.02.60K+0.16%
613.0613.0614.0611.02.00K-0.49%
616.0616.0616.0613.00.90K0.00%
616.0613.0616.0612.01.60K-0.16%
617.0612.0619.0611.01.90K+0.16%
616.0614.0620.0611.02.90K+0.33%
614.0615.0615.0614.01.00K0.00%
614.0612.0620.0612.01.80K+0.33%
612.0615.0615.0611.02.20K-0.49%
615.0615.0616.0614.01.30K+0.33%
613.0615.0615.0613.01.00K+0.16%
612.0612.0618.0612.01.40K-1.13%
619.0616.0619.0615.00.70K+0.49%
616.0612.0616.0612.00.40K+0.33%
614.0614.0615.0614.01.60K-0.65%
高値: 625.0安値: 610.0: 15.0平均: 615.9変化率 %: 0.2