日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,720.00 | 3,832.50 | 3,845.00 | 3,675.00 | 53.76K | -2.87% | |
3,720.00 | 3,832.50 | 3,845.00 | 3,675.00 | 53.76K | -2.87% | |
3,830.00 | 3,832.50 | 3,980.00 | 3,797.50 | 49.47K | -2.79% | |
3,830.00 | 3,832.50 | 3,980.00 | 3,797.50 | 49.47K | -2.79% | |
3,940.00 | 3,940.00 | 4,040.00 | 3,940.00 | 36.78K | -1.75% | |
3,940.00 | 3,940.00 | 4,040.00 | 3,940.00 | 36.78K | -1.75% | |
4,010.00 | 4,100.00 | 4,180.00 | 4,000.00 | 54.83K | -1.60% | |
4,010.00 | 4,100.00 | 4,180.00 | 4,000.00 | 54.83K | -1.60% | |
4,075.00 | 4,090.00 | 4,112.50 | 4,000.00 | 60.45K | +1.62% | |
4,075.00 | 4,090.00 | 4,112.50 | 4,000.00 | 60.45K | +1.62% | |
4,010.00 | 3,967.50 | 4,140.00 | 3,940.00 | 63.57K | +1.26% | |
4,010.00 | 3,967.50 | 4,140.00 | 3,940.00 | 63.57K | +1.26% | |
3,960.00 | 4,060.00 | 4,122.50 | 3,920.00 | 41.13K | -2.70% | |
3,960.00 | 4,060.00 | 4,122.50 | 3,920.00 | 41.13K | -2.70% | |
4,070.00 | 4,000.00 | 4,160.00 | 3,987.50 | 54.49K | +2.07% | |
4,070.00 | 4,000.00 | 4,160.00 | 3,987.50 | 54.49K | +2.07% | |
3,987.50 | 4,067.50 | 4,100.00 | 3,950.00 | 49.66K | -1.79% | |
3,987.50 | 4,067.50 | 4,100.00 | 3,950.00 | 49.66K | -1.79% | |
4,060.00 | 4,265.00 | 4,350.00 | 4,035.00 | 53.78K | -3.79% | |
4,060.00 | 4,265.00 | 4,350.00 | 4,035.00 | 53.78K | -3.79% | |
4,220.00 | 4,090.00 | 4,282.50 | 4,050.00 | 49.29K | +0.24% | |
4,220.00 | 4,090.00 | 4,282.50 | 4,050.00 | 49.29K | +0.24% | |
4,210.00 | 4,300.00 | 4,350.00 | 4,170.00 | 61.43K | -1.46% | |
4,210.00 | 4,300.00 | 4,350.00 | 4,170.00 | 61.43K | -1.46% | |
4,272.50 | 4,310.00 | 4,390.00 | 4,222.50 | 39.64K | +0.35% | |
4,272.50 | 4,310.00 | 4,390.00 | 4,222.50 | 39.64K | +14.85% | |
4,257.50 | 4,570.00 | 4,640.00 | 4,180.00 | 67.76K | -6.84% | |
4,570.00 | 4,307.50 | 4,725.00 | 4,240.00 | 88.98K | +3.92% | |
4,397.50 | 4,375.00 | 4,477.50 | 4,250.00 | 38.30K | +1.44% | |
4,335.00 | 4,067.50 | 4,335.00 | 4,067.50 | 50.07K | +7.10% |