日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
9.40 | 9.50 | 9.50 | 9.36 | 1.31K | -1.05% | |
9.50 | 9.64 | 9.70 | 9.48 | 2.00K | -1.45% | |
9.64 | 9.40 | 9.64 | 9.40 | 0.77K | +2.55% | |
9.40 | 9.36 | 9.46 | 9.36 | 1.30K | -0.42% | |
9.44 | 9.44 | 9.48 | 9.40 | 0.27K | 0.00% | |
9.44 | 9.60 | 9.60 | 9.40 | 1.45K | -0.84% | |
9.52 | 9.52 | 9.54 | 9.52 | 0.35K | 0.00% | |
9.52 | 9.50 | 9.52 | 9.50 | 1.04K | -0.83% | |
9.60 | 9.68 | 9.68 | 9.46 | 0.78K | -0.83% | |
9.68 | 9.90 | 9.90 | 9.50 | 3.64K | 0.00% | |
9.68 | 9.98 | 9.98 | 9.68 | 1.36K | -2.81% | |
9.96 | 9.90 | 9.98 | 9.84 | 0.90K | +0.61% | |
9.90 | 9.92 | 10.20 | 9.68 | 7.48K | -2.46% | |
10.15 | 10.05 | 10.25 | 9.82 | 5.91K | +1.00% | |
10.05 | 9.50 | 10.05 | 9.48 | 8.69K | +5.79% | |
9.50 | 9.24 | 9.50 | 9.24 | 2.48K | +2.81% | |
9.24 | 9.24 | 9.28 | 9.16 | 1.72K | +0.65% | |
9.18 | 9.18 | 9.18 | 9.12 | 3.07K | +0.22% | |
9.16 | 9.16 | 9.18 | 9.12 | 3.34K | 0.00% | |
9.16 | 9.24 | 9.24 | 9.14 | 3.66K | -0.43% | |
9.20 | 9.22 | 9.28 | 9.14 | 4.46K | -0.22% |