Citic Ltd ADR (CTPCY)

5.32
-0.03(-0.56%)
  • 出来高:
    740
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    5.32 - 5.33
決算発表は12日後の予定です
1 / 2

CTPCY 過去データ

時間枠:
毎日
5.325.335.335.320.74K-0.56%
5.325.335.335.320.74K-0.56%
5.355.355.355.350.16K-0.19%
5.355.355.355.350.16K-0.19%
5.365.445.445.360.64K-0.37%
5.365.445.445.360.64K-0.37%
5.385.455.465.382.00K+0.37%
5.385.455.465.382.00K+0.37%
5.365.365.365.363.71K-0.37%
5.365.365.365.363.71K-0.37%
5.385.385.385.380.21K+0.94%
5.385.385.385.380.21K+0.94%
5.335.335.335.331.17K+0.19%
5.335.335.335.331.17K+0.19%
5.325.325.325.321.22K+1.53%
5.325.325.325.321.22K+1.53%
5.245.245.245.240.68K-0.19%
5.245.245.245.240.68K-0.19%
5.255.315.315.253.78K-5.23%
5.255.315.315.253.78K-5.23%
5.545.385.545.388.38K+4.53%
5.545.385.545.388.38K+4.53%
5.305.305.305.300.14K-0.38%
5.305.305.305.300.14K-0.38%
5.325.325.325.320.34K-0.75%
5.325.325.325.320.34K-0.75%
5.365.365.365.360.16K+7.63%
4.985.135.294.982.86K-6.39%
5.325.325.325.320.18K+3.50%
5.145.135.265.1335.21K-3.38%
高値: 5.54安値: 4.98: 0.56平均: 5.32変化率 %: -0.75