日本シイエムケイ株式会社 (6958)

東京
447.0
+8.0(+1.82%)
  • 出来高:
    211,300
  • 売値/買値:
    446.0/448.0
  • 日中安値/高値:
    439.0 - 450.0

6958 過去データ

時間枠:
毎日
447.0447.0450.0439.0211.30K+1.82%
439.0448.0448.0432.0324.50K-1.13%
444.0450.0451.0444.0132.00K+0.23%
443.0455.0455.0443.0251.30K-3.90%
461.0458.0464.0453.0151.70K-0.43%
463.0470.0470.0459.0170.20K-2.53%
475.0466.0481.0466.0296.20K+2.81%
462.0463.0466.0456.0290.60K-1.28%
468.0465.0470.0461.0163.60K+0.86%
464.0461.0469.0461.0192.60K-2.52%
476.0473.0479.0468.0157.20K+0.42%
474.0478.0478.0470.0157.00K+0.21%
473.0468.0476.0468.0212.20K+0.42%
471.0462.0472.0459.0241.90K+3.52%
455.0466.0466.0455.0233.60K-2.57%
467.0456.0467.0453.0252.20K+3.78%
450.0453.0453.0443.0186.90K-1.32%
456.0461.0463.0452.0209.30K-1.08%
461.0468.0468.0461.0182.10K-2.33%
472.0466.0477.0466.0189.60K+0.21%
471.0477.0477.0465.0241.40K-0.42%
473.0458.0476.0456.0332.00K+1.50%
高値: 481.0安値: 432.0: 49.0平均: 462.0変化率 %: -4.1