CNOOC Ltd ADR (CNU)

トロント
121.00
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    121.00/129.00
  • 日中安値/高値:
    121.00 - 121.00
高配当利回り

CNU 過去データ

時間枠:
毎日
121.00121.00121.00121.000.46K+0.41%
120.50122.50122.50120.500.34K-0.82%
121.50120.00123.00120.000.87K-0.04%
121.55120.00121.55120.000.21K+2.14%
119.00117.00119.00117.000.32K+2.01%
116.65117.00117.00116.650.78K-1.97%
119.00119.00119.00119.000.31K+0.85%
118.00118.00118.00118.000.10K-1.67%
120.00120.00120.00120.000.14K+3.45%
116.00115.50116.00115.500.64K0.00%
116.00116.00116.00116.000.40K-3.33%
120.00121.50121.50120.000.58K-4.00%
125.00125.00125.00125.000.11K-3.85%
130.00136.00136.00130.000.30K-1.52%
132.00132.00132.00132.000.25K-2.94%
136.00136.00136.00136.000.15K-3.55%
141.00141.00141.00141.000.28K+0.36%
140.50140.50140.50140.500.10K+0.36%
140.00138.50140.00138.500.24K0.00%
140.00140.00140.00140.000.12K+5.26%
133.00133.00133.00133.000.21K+3.91%
128.00128.00128.00128.000.16K+8.02%
118.50118.50118.50118.500.16K-2.07%
121.00121.00121.00121.000.10K+2.54%
118.00118.00118.00118.000.11K-2.48%
121.00121.00121.00121.000.30K+3.42%
117.00118.00118.00117.001.05K-3.57%
121.33121.33121.33121.330.42K-0.96%
122.50122.50122.50122.500.20K-2.00%
125.00125.00125.00125.001.50K+3.31%
高値: 141.00安値: 115.50: 25.50平均: 124.63変化率 %: 0.00