CIR SpA (CIRI)

0.4135
-0.0115(-2.71%)
  • 出来高:
    318,932
  • 売値/買値:
    0.4135/0.4140
  • 日中安値/高値:
    0.4105 - 0.4170

CIRI 過去データ

時間枠:
毎日
0.41350.41700.41700.4105318.93K-2.71%
0.42500.42500.42500.4130154.70K+1.43%
0.41900.41850.42100.4170136.26K0.00%
0.41900.42100.42500.4185198.17K-2.22%
0.42850.41900.42850.4180378.21K+1.18%
0.42350.41550.42450.4155101.00K-0.35%
0.42500.41650.42500.4060320.32K+1.19%
0.42000.42200.42200.4185120.11K-0.47%
0.42200.42000.43000.4155354.26K+3.69%
0.40700.41850.42600.40701.41M-2.86%
0.41900.42700.42700.4185207.55K-0.95%
0.42300.42200.42550.4210126.12K+0.24%
0.42200.43000.43000.4220140.74K-1.86%
0.43000.42700.43000.4230158.87K+1.18%
0.42500.43700.43700.4250127.13K-2.41%
0.43550.43050.43550.4280144.09K+0.11%
0.43500.43550.44200.435099.19K-0.11%
0.43550.43500.44300.4350291.85K+0.11%
0.43500.44300.44350.4335131.48K-1.14%
0.44000.44200.44200.438577.27K-0.45%
0.44200.44750.44750.4375420.60K+0.34%
0.44050.43800.44750.4360555.50K-0.79%
高値: 0.4475安値: 0.4060: 0.0415平均: 0.4266変化率 %: -6.8694