日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
32,862.00 | 32,364.50 | 32,982.50 | 32,364.50 | 1.65K | +2.53% | |
32,862.00 | 32,364.50 | 32,982.50 | 32,364.50 | 1.65K | +2.53% | |
32,050.50 | 31,536.50 | 32,050.50 | 31,390.50 | 0.05K | +2.39% | |
32,050.50 | 31,536.50 | 32,050.50 | 31,390.50 | 0.05K | +2.39% | |
31,301.50 | 30,890.00 | 31,362.00 | 30,890.00 | 0.51K | +0.17% | |
31,301.50 | 30,890.00 | 31,362.00 | 30,890.00 | 0.51K | +0.17% | |
31,249.50 | 31,337.50 | 31,337.50 | 31,131.00 | 0.01K | -0.08% | |
31,249.50 | 31,337.50 | 31,337.50 | 31,131.00 | 0.01K | -0.08% | |
31,273.00 | 31,159.00 | 31,364.00 | 31,159.00 | 0.40K | +0.81% | |
31,273.00 | 31,159.00 | 31,364.00 | 31,159.00 | 0.40K | +0.81% | |
31,023.00 | 30,766.50 | 31,023.50 | 30,728.00 | 0.12K | +0.82% | |
31,023.00 | 30,766.50 | 31,023.50 | 30,728.00 | 0.12K | +0.82% | |
30,769.50 | 30,783.50 | 30,824.00 | 30,356.00 | 0.67K | +0.47% | |
30,769.50 | 30,783.50 | 30,824.00 | 30,356.00 | 0.67K | +0.47% | |
30,625.00 | 30,892.00 | 31,000.50 | 30,449.50 | 0.06K | -1.30% | |
30,625.00 | 30,892.00 | 31,000.50 | 30,449.50 | 0.06K | -1.30% | |
31,028.00 | 31,000.00 | 31,156.00 | 30,845.00 | 0.16K | +0.40% | |
31,028.00 | 31,000.00 | 31,156.00 | 30,845.00 | 0.16K | +0.40% | |
30,904.00 | 30,088.00 | 30,904.00 | 30,088.00 | 0.07K | +3.01% | |
30,904.00 | 30,088.00 | 30,904.00 | 30,088.00 | 0.07K | +3.01% | |
30,000.00 | 30,161.00 | 30,260.00 | 30,000.00 | 0.07K | -0.33% | |
30,000.00 | 30,161.00 | 30,260.00 | 30,000.00 | 0.07K | -0.33% | |
30,100.00 | 30,244.50 | 30,345.00 | 30,100.00 | 0.02K | -0.02% | |
30,100.00 | 30,244.50 | 30,345.00 | 30,100.00 | 0.02K | -8.40% | |
30,106.50 | 30,282.50 | 30,582.50 | 30,106.50 | 0.20K | -1.49% | |
30,561.00 | 30,233.00 | 30,561.00 | 30,050.00 | 0.02K | +1.09% | |
30,232.00 | 30,250.00 | 30,350.00 | 30,082.50 | 0.06K | -1.81% | |
30,790.00 | 30,657.00 | 30,857.00 | 30,100.00 | 0.06K | +0.16% | |
30,739.50 | 31,720.50 | 31,991.50 | 30,707.50 | 0.10K | -2.30% | |
31,464.50 | 31,693.00 | 31,693.00 | 31,439.00 | 0.01K | -2.65% |