| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 41.36 | 41.43 | 41.43 | 41.36 | 0.00K | +1.62% | |
| 40.70 | 40.00 | 41.18 | 40.00 | 1.67K | -1.14% | |
| 41.17 | 41.50 | 41.50 | 41.10 | 5.33K | -1.25% | |
| 41.69 | 41.49 | 41.94 | 40.60 | 1.54K | +0.24% | |
| 41.59 | 41.74 | 41.95 | 40.70 | 0.30K | -0.36% | |
| 41.74 | 41.95 | 41.95 | 41.67 | 0.98K | +0.36% | |
| 41.59 | 42.50 | 42.50 | 39.96 | 3.83K | -0.34% | |
| 41.73 | 40.86 | 41.82 | 40.86 | 51.02K | +0.24% | |
| 41.63 | 41.16 | 41.88 | 41.16 | 4.21K | +1.09% | |
| 41.18 | 44.99 | 44.99 | 40.85 | 2.96K | -12.20% | |
| 46.90 | 40.56 | 46.90 | 40.56 | 1.41K | +15.52% | |
| 40.60 | 41.95 | 41.95 | 39.92 | 23.74K | -1.19% | |
| 41.09 | 41.40 | 41.60 | 40.68 | 8.71K | +2.01% | |
| 40.28 | 41.28 | 41.28 | 40.25 | 4.20K | -1.15% | |
| 40.75 | 41.27 | 41.29 | 40.44 | 5.75K | -0.24% | |
| 40.85 | 42.00 | 42.00 | 40.85 | 8.09K | -1.38% | |
| 41.42 | 42.08 | 42.79 | 41.42 | 14.81K | -1.96% | |
| 42.25 | 41.96 | 42.52 | 41.96 | 9.03K | +1.91% | |
| 41.46 | 41.02 | 42.20 | 41.02 | 5.15K | +0.07% | |
| 41.43 | 41.24 | 41.57 | 41.16 | 2.83K | +1.92% | |
| 40.65 | 39.68 | 40.99 | 39.68 | 23.08K | +2.44% |