コムシスホールディングス株式会社 (1721)

東京
2,517.0
-37.0(-1.45%)
  • 出来高:
    603,400
  • 売値/買値:
    2,516.0/2,518.0
  • 日中安値/高値:
    2,507.0 - 2,582.0

1721 過去データ

時間枠:
毎日
2,517.02,573.02,582.02,507.0603.40K-1.45%
2,554.02,495.02,562.02,475.0781.00K-2.03%
2,607.02,609.02,620.02,589.0394.00K+0.04%
2,606.02,600.02,616.02,590.0283.20K+0.35%
2,597.02,605.02,609.02,573.0263.70K-0.31%
2,605.02,636.02,641.02,605.0318.40K-2.40%
2,669.02,700.02,700.02,666.0473.60K+0.04%
2,668.02,670.02,681.02,659.0580.20K+0.57%
2,653.02,642.02,662.02,637.0273.10K+0.42%
2,642.02,659.02,662.02,634.0302.90K-0.38%
2,652.02,657.02,664.02,631.0223.30K-0.15%
2,656.02,662.02,674.02,650.0283.60K+0.15%
2,652.02,651.02,661.02,621.0333.40K+0.65%
2,635.02,603.02,635.02,598.0369.00K+1.00%
2,609.02,565.02,617.02,565.0400.60K+2.35%
2,549.02,575.02,575.02,549.0261.40K-0.55%
2,563.02,569.02,580.02,546.0314.10K-0.50%
2,576.02,578.02,584.02,562.0243.90K+0.04%
2,575.02,587.02,597.02,571.0213.50K-0.46%
2,587.02,612.02,618.02,569.0357.60K-0.84%
2,609.02,616.02,622.02,581.0304.50K+1.20%
高値: 2,700.0安値: 2,475.0: 225.0平均: 2,608.6変化率 %: -2.4