クックビズ株式会社 (6558)

東京
1,036.0
+35.0(+3.50%)
  • 出来高:
    10,700
  • 売値/買値:
    1,028.0/1,037.0
  • 日中安値/高値:
    1,001.0 - 1,036.0

6558 過去データ

時間枠:
毎日
1,036.01,021.01,036.01,001.010.70K+3.50%
1,001.0997.01,014.0997.05.50K+0.50%
996.01,012.01,020.0993.06.50K-0.60%
1,002.01,010.01,030.01,002.05.90K-0.79%
1,010.0999.01,020.0990.04.80K+0.90%
1,001.0996.01,001.0996.00.80K+0.20%
999.01,000.01,000.0998.00.60K-0.60%
1,005.01,009.01,009.0992.02.10K+0.20%
1,003.0999.01,011.0999.00.90K+0.40%
999.01,015.01,021.0995.04.50K-0.50%
1,004.0991.01,021.0990.015.60K+0.40%
1,000.0983.01,010.0980.07.20K+1.01%
990.0980.0994.0977.013.50K+1.02%
980.0980.0980.0969.01.50K0.00%
980.0975.0995.0970.01.60K+0.41%
976.0998.0998.0976.03.40K-0.20%
978.0985.0985.0955.05.40K+1.45%
964.0977.0977.0950.015.60K-1.83%
982.01,001.01,004.0980.06.00K-1.90%
1,001.01,017.01,017.01,001.04.40K-1.57%
1,017.01,012.01,049.0974.012.90K-0.88%
高値: 1,049.0安値: 950.0: 99.0平均: 996.4変化率 %: 1.0