Core Concept Technologies Inc (4371)

東京
3,095.00
+135.00(+4.56%)
  • 出来高:
    59,700
  • 売値/買値:
    3,090.00/3,105.00
  • 日中安値/高値:
    2,930.00 - 3,110.00

4371 過去データ

時間枠:
毎日
3,095.002,941.003,110.002,930.0059.70K+4.56%
2,960.003,050.003,055.002,910.00113.80K-7.21%
3,190.003,350.003,400.003,190.0063.20K-5.62%
3,380.003,310.003,420.003,295.0048.00K+0.90%
3,350.003,435.003,435.003,330.0053.00K+0.60%
3,330.003,450.003,450.003,300.0066.60K-2.77%
3,425.003,380.003,520.003,365.00105.80K-0.44%
3,440.003,335.003,475.003,325.00102.50K+3.15%
3,335.003,320.003,370.003,275.0067.00K-0.30%
3,345.003,300.003,350.003,255.0088.60K+2.92%
3,250.003,275.003,320.003,170.00118.10K-0.15%
3,255.003,070.003,270.003,035.00255.80K+8.50%
3,000.003,080.003,090.002,920.00149.60K-1.80%
3,055.002,915.003,070.002,905.00150.40K+4.20%
2,932.002,782.002,975.002,770.00294.70K+5.62%
2,776.003,080.003,080.002,692.00550.40K-8.98%
3,050.003,005.003,190.002,927.00502.70K-15.04%
3,590.003,495.003,620.003,325.00219.90K+5.74%
3,395.003,285.003,395.003,270.0077.10K-0.59%
3,415.003,280.003,460.003,260.00116.20K+5.08%
3,250.003,195.003,275.003,160.0052.80K+3.17%
3,150.003,245.003,245.003,110.0050.10K-2.02%
高値: 3,620.00安値: 2,692.00: 928.00平均: 3,225.82変化率 %: -3.73