| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 0.93 | 0.93 | 0.93 | 0.93 | 0.12K | 0.00% | |
| 0.93 | 0.93 | 0.93 | 0.93 | 0.12K | 0.00% | |
| 0.93 | 0.93 | 0.93 | 0.93 | 1.00K | +10.71% | |
| 0.93 | 0.93 | 0.93 | 0.93 | 1.00K | +10.71% | |
| 0.84 | 0.84 | 0.84 | 0.84 | 4.00K | -28.81% | |
| 1.18 | 1.18 | 1.18 | 1.18 | 2.00K | -15.71% | |
| 1.40 | 1.35 | 1.40 | 1.35 | 0.20K | +13.82% | |
| 1.23 | 1.23 | 1.23 | 1.23 | 0.50K | +8.85% | |
| 1.13 | 1.13 | 1.13 | 1.13 | 0.36K | +29.89% | |
| 0.87 | 0.87 | 0.87 | 0.87 | 2.00K | -1.14% | |
| 0.88 | 0.88 | 0.88 | 0.88 | 0.12K | -6.38% | |
| 0.94 | 0.94 | 0.94 | 0.94 | 1.00K | -27.13% | |
| 1.29 | 1.29 | 1.29 | 1.29 | 3.02K | +19.44% | |
| 1.08 | 1.08 | 1.08 | 1.08 | 0.12K | -10.00% | |
| 1.20 | 1.20 | 1.20 | 1.20 | 0.60K | -3.23% | |
| 1.24 | 1.24 | 1.24 | 1.24 | 2.30K | -3.12% | |
| 1.28 | 1.28 | 1.28 | 1.28 | 0.10K | -26.01% | |
| 1.73 | 1.73 | 1.73 | 1.73 | 0.99K | -3.89% | |
| 1.80 | 1.80 | 1.80 | 1.80 | 2.00K | +6.51% | |
| 1.69 | 1.69 | 1.69 | 1.69 | 0.30K | -28.09% | |
| 2.35 | 2.35 | 2.35 | 2.35 | 1.30K | -3.29% | |
| 2.43 | 2.43 | 2.43 | 2.43 | 0.51K | -2.80% | |
| 2.50 | 2.50 | 2.50 | 2.50 | 0.10K | +21.36% | |
| 2.06 | 2.06 | 2.06 | 2.06 | 0.61K | +56.06% | |
| 1.32 | 1.32 | 1.32 | 1.32 | 0.11K | -14.29% | |
| 1.54 | 1.54 | 1.54 | 1.54 | 0.20K | -27.36% | |
| 2.12 | 2.12 | 2.12 | 2.12 | 0.20K | -51.49% | |
| 4.37 | 4.37 | 4.37 | 4.37 | 3.36K | +5.30% | |
| 4.15 | 4.11 | 4.15 | 4.11 | 0.50K | +28.48% | |
| 3.23 | 3.23 | 3.23 | 3.23 | 0.28K | +247.31% |