Small and medium Sized Enterprises Holdings Inc (1757)

東京
34.0
-1.0(-2.86%)
  • 出来高:
    2,571,100
  • 売値/買値:
    34.0/35.0
  • 日中安値/高値:
    34.0 - 37.0

1757 過去データ

時間枠:
毎日
34.035.037.034.02.57M-2.86%
35.036.037.035.01.84M0.00%
35.033.038.032.04.59M+6.06%
33.034.035.031.05.25M-5.71%
35.038.038.033.03.46M-5.41%
37.037.039.036.02.26M-2.63%
38.040.040.037.02.92M-5.00%
40.043.043.037.08.41M0.00%
40.033.045.032.019.52M+25.00%
32.027.033.027.07.08M+14.29%
28.026.028.026.0757.40K+7.69%
26.027.027.026.0399.20K-3.70%
27.025.027.025.0466.00K+3.85%
26.026.026.025.0641.00K0.00%
26.026.027.025.0771.80K0.00%
26.027.028.026.01.85M-3.70%
27.025.028.024.02.17M+8.00%
25.026.026.024.0882.00K0.00%
25.024.027.024.02.47M+4.17%
24.022.025.022.01.58M+9.09%
22.022.023.022.0193.40K0.00%
高値: 45.0安値: 22.0: 23.0平均: 30.5変化率 %: 54.5