日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,837.50 | 2,837.50 | 2,837.50 | 2,837.50 | 14.03K | -0.38% | |
2,837.50 | 2,837.50 | 2,837.50 | 2,837.50 | 14.03K | -0.38% | |
2,848.40 | 2,850.00 | 2,850.00 | 2,850.00 | 3.03K | -0.01% | |
2,848.40 | 2,850.00 | 2,850.00 | 2,850.00 | 3.03K | -0.01% | |
2,848.60 | 2,850.00 | 2,850.00 | 2,850.00 | 0.74K | 0.00% | |
2,848.60 | 2,850.00 | 2,850.00 | 2,850.00 | 0.74K | 0.00% | |
2,848.60 | 2,850.00 | 2,850.00 | 2,850.00 | 11.26K | +1.74% | |
2,848.60 | 2,850.00 | 2,850.00 | 2,850.00 | 11.26K | +1.74% | |
2,800.00 | 2,815.50 | 2,810.00 | 2,800.00 | 3.46K | -0.55% | |
2,800.00 | 2,815.50 | 2,810.00 | 2,800.00 | 3.46K | -0.55% | |
2,815.50 | 2,815.50 | 2,815.50 | 2,815.50 | 0.07K | 0.00% | |
2,815.50 | 2,815.50 | 2,815.50 | 2,815.50 | 0.07K | 0.00% | |
2,815.50 | 2,820.00 | 2,820.00 | 2,820.00 | 0.50K | 0.00% | |
2,815.50 | 2,820.00 | 2,820.00 | 2,820.00 | 0.50K | 0.00% | |
2,815.50 | 2,815.50 | 2,815.50 | 2,815.50 | 0.01K | 0.00% | |
2,815.50 | 2,815.50 | 2,815.50 | 2,815.50 | 0.01K | 0.00% | |
2,815.50 | 2,800.00 | 2,850.00 | 2,800.00 | 0.96K | 0.00% | |
2,815.50 | 2,815.50 | 2,815.50 | 2,815.50 | 0.01K | 0.00% | |
2,815.50 | 2,815.50 | 2,815.50 | 2,815.50 | 6.62K | +0.72% | |
2,795.40 | 2,795.40 | 2,795.40 | 2,795.40 | 0.10K | 0.00% | |
2,795.40 | 2,795.40 | 2,795.40 | 2,795.40 | 339.52K | 0.00% | |
2,795.40 | 2,795.40 | 2,795.40 | 2,795.40 | 300.23K | 0.00% | |
2,795.40 | 2,800.00 | 2,800.00 | 2,794.40 | 3.36K | -0.91% | |
2,821.10 | 2,821.50 | 2,821.50 | 2,820.00 | 7.56K | -1.01% | |
2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.48K | 0.00% | |
2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.02K | 0.00% | |
2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.10K | 0.00% | |
2,850.00 | 2,823.00 | 2,823.00 | 2,823.00 | 1.53K | 0.00% | |
2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 240.91K | 0.00% | |
2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 63.13K | +0.44% |