株式会社クロスキャット (2307)

東京
1,278.0
+14.0(+1.11%)
  • 出来高:
    56,200
  • 売値/買値:
    1,276.0/1,278.0
  • 日中安値/高値:
    1,244.0 - 1,282.0

2307 過去データ

時間枠:
毎日
1,278.01,260.01,282.01,244.056.20K+1.11%
1,264.01,263.01,264.01,233.065.40K+1.20%
1,249.01,253.01,267.01,243.0106.40K+2.13%
1,223.01,276.01,286.01,220.0248.90K-4.15%
1,276.01,234.01,286.01,234.059.90K+4.59%
1,220.01,206.01,241.01,206.090.80K-3.10%
1,259.01,250.01,271.01,238.0127.90K+3.20%
1,220.01,238.01,238.01,196.0123.00K-3.17%
1,260.01,261.01,265.01,236.091.50K-2.02%
1,286.01,306.01,309.01,285.0123.30K-2.72%
1,322.01,329.01,332.01,307.098.70K+1.54%
1,302.01,305.01,311.01,286.097.40K-1.21%
1,318.01,306.01,320.01,294.090.00K+1.46%
1,299.01,286.01,309.01,279.083.80K+2.28%
1,270.01,275.01,278.01,262.061.50K+1.03%
1,257.01,285.01,285.01,252.085.80K-1.72%
1,279.01,286.01,303.01,271.094.10K+0.16%
1,277.01,255.01,283.01,255.068.70K+2.41%
1,247.01,233.01,251.01,233.045.10K+0.48%
1,241.01,241.01,256.01,236.056.20K-0.88%
高値: 1,332.0安値: 1,196.0: 136.0平均: 1,267.4変化率 %: 2.1