株式会社クロスフォー (7810)

東京
198.0
-1.0(-0.50%)
  • 出来高:
    15,700
  • 売値/買値:
    198.0/199.0
  • 日中安値/高値:
    198.0 - 200.0

7810 過去データ

時間枠:
毎日
198.0200.0200.0198.015.70K-0.50%
199.0197.0201.0197.041.30K+1.02%
197.0199.0199.0197.026.00K-0.51%
198.0198.0199.0198.015.30K-0.50%
199.0199.0199.0198.014.00K0.00%
199.0200.0200.0198.06.60K0.00%
199.0200.0200.0198.015.20K0.00%
199.0199.0200.0198.024.20K-1.49%
202.0202.0202.0198.068.90K0.00%
202.0201.0207.0199.075.70K+2.02%
198.0200.0218.0196.0490.00K-1.00%
200.0200.0205.0200.0594.80K-0.50%
201.0203.0203.0201.0237.50K-0.99%
203.0203.0205.0203.0108.90K-0.49%
204.0206.0206.0204.072.00K-1.92%
208.0209.0210.0207.090.80K-0.48%
209.0210.0212.0209.0113.90K0.00%
209.0210.0211.0209.066.40K-0.48%
210.0210.0213.0208.065.60K0.00%
210.0210.0211.0209.038.20K+0.48%
209.0208.0210.0208.021.30K+0.48%
208.0209.0209.0206.033.30K0.00%
高値: 218.0安値: 196.0: 22.0平均: 202.8変化率 %: -4.8