株式会社クラウドワークス (3900)

東京
1,630.0
+60.0(+3.82%)
  • 出来高:
    398,200
  • 売値/買値:
    1,627.0/1,644.0
  • 日中安値/高値:
    1,523.0 - 1,658.0
決算発表は本日の予定です
1 / 2

3900 過去データ

時間枠:
毎日
1,630.01,588.01,658.01,523.0398.20K+3.82%
1,570.01,495.01,576.01,482.0144.20K+6.08%
1,480.01,490.01,504.01,477.055.50K-2.57%
1,519.01,535.01,535.01,494.070.00K-0.52%
1,527.01,539.01,539.01,489.095.00K-1.10%
1,544.01,596.01,596.01,542.087.00K-3.20%
1,595.01,646.01,655.01,583.0106.90K-2.21%
1,631.01,605.01,667.01,600.0184.30K+2.07%
1,598.01,570.01,632.01,564.0232.70K+3.03%
1,551.01,510.01,553.01,499.0126.70K+4.30%
1,487.01,433.01,491.01,430.0159.30K+3.70%
1,434.01,436.01,446.01,397.053.80K+1.49%
1,413.01,408.01,431.01,396.057.40K-1.74%
1,438.01,381.01,452.01,362.095.50K+4.28%
1,379.01,408.01,415.01,371.099.60K-4.10%
1,438.01,440.01,441.01,410.051.90K-0.14%
1,440.01,431.01,489.01,431.0104.50K+0.70%
1,430.01,417.01,447.01,410.084.40K+2.14%
1,400.01,366.01,418.01,350.073.60K+2.19%
1,370.01,438.01,438.01,361.068.90K-4.26%
高値: 1,667.0安値: 1,350.0: 317.0平均: 1,493.7変化率 %: 13.9