日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 0.00K | -12.21% | |
2,736.00 | 2,689.00 | 2,757.00 | 2,688.00 | 0.01K | +1.75% | |
2,689.00 | 2,669.00 | 2,704.00 | 2,669.00 | 0.01K | +1.01% | |
2,662.00 | 2,648.00 | 2,672.00 | 2,648.00 | 0.02K | +1.22% | |
2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.01K | -0.38% | |
2,640.00 | 2,594.00 | 2,640.00 | 2,594.00 | 0.19K | +1.97% | |
2,589.00 | 2,541.00 | 2,597.00 | 2,541.00 | 2.01K | -0.08% | |
2,591.00 | 2,578.00 | 2,616.00 | 2,578.00 | 0.51K | +1.65% | |
2,549.00 | 2,613.00 | 2,613.00 | 2,548.00 | 0.26K | -1.43% | |
2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.00K | +0.47% | |
2,574.00 | 2,575.00 | 2,575.00 | 2,565.00 | 0.01K | +0.86% | |
2,552.00 | 2,598.00 | 2,598.00 | 2,552.00 | 0.26K | -1.35% | |
2,587.00 | 2,601.00 | 2,601.00 | 2,587.00 | 0.01K | -2.89% | |
2,664.00 | 2,663.00 | 2,665.00 | 2,663.00 | 0.68K | -0.63% | |
2,681.00 | 2,684.00 | 2,684.00 | 2,681.00 | 0.85K | +1.17% | |
2,650.00 | 2,655.00 | 2,655.00 | 2,650.00 | 0.00K | +0.53% | |
2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.17K | +1.27% | |
2,603.00 | 2,615.00 | 2,615.00 | 2,603.00 | 0.02K | -0.08% | |
2,605.00 | 2,618.00 | 2,642.00 | 2,605.00 | 0.21K | -2.76% | |
2,679.00 | 2,660.00 | 2,693.00 | 2,653.00 | 1.45K | +1.09% | |
2,650.00 | 2,469.00 | 2,696.00 | 2,469.00 | 0.29K | -0.11% | |
2,653.00 | 2,640.00 | 2,729.00 | 2,640.00 | 1.22K | +1.73% | |
2,608.00 | 2,624.00 | 2,701.00 | 2,601.00 | 0.46K | -4.43% | |
2,729.00 | 2,692.00 | 2,759.00 | 2,692.00 | 2.59K | +0.37% | |
2,719.00 | 2,675.00 | 2,719.00 | 2,675.00 | 0.08K | +0.37% | |
2,709.00 | 2,759.00 | 2,771.00 | 2,709.00 | 0.13K | -2.38% | |
2,775.00 | 2,908.00 | 2,908.00 | 2,775.00 | 1.73K | -0.93% | |
2,801.00 | 2,802.00 | 2,802.00 | 2,801.00 | 0.01K | +3.32% | |
2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | 0.00K | +0.52% | |
2,697.00 | 2,729.00 | 2,734.00 | 2,680.00 | 0.61K | +12.28% |