日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,651.00 | 1,525.00 | 1,669.00 | 1,502.00 | 160.60K | +4.10% | |
1,651.00 | 1,525.00 | 1,669.00 | 1,502.00 | 160.60K | +4.10% | |
1,586.00 | 1,637.00 | 1,637.00 | 1,560.00 | 136.80K | -4.34% | |
1,586.00 | 1,637.00 | 1,637.00 | 1,560.00 | 136.80K | -4.34% | |
1,658.00 | 1,700.00 | 1,700.00 | 1,625.00 | 97.40K | -3.60% | |
1,658.00 | 1,700.00 | 1,700.00 | 1,625.00 | 97.40K | -3.60% | |
1,720.00 | 1,801.00 | 1,827.00 | 1,709.00 | 115.80K | -6.22% | |
1,720.00 | 1,801.00 | 1,827.00 | 1,709.00 | 115.80K | -6.22% | |
1,834.00 | 1,810.00 | 1,855.00 | 1,770.00 | 152.00K | +1.83% | |
1,834.00 | 1,810.00 | 1,855.00 | 1,770.00 | 152.00K | +1.83% | |
1,801.00 | 1,770.00 | 1,868.00 | 1,758.00 | 207.40K | -2.65% | |
1,801.00 | 1,770.00 | 1,868.00 | 1,758.00 | 207.40K | -2.65% | |
1,850.00 | 1,728.00 | 1,850.00 | 1,725.00 | 166.90K | +6.63% | |
1,850.00 | 1,728.00 | 1,850.00 | 1,725.00 | 166.90K | +6.63% | |
1,735.00 | 1,625.00 | 1,755.00 | 1,616.00 | 156.90K | +6.12% | |
1,735.00 | 1,625.00 | 1,755.00 | 1,616.00 | 156.90K | +6.12% | |
1,635.00 | 1,523.00 | 1,670.00 | 1,494.00 | 174.10K | +7.99% | |
1,635.00 | 1,523.00 | 1,670.00 | 1,494.00 | 174.10K | +7.99% | |
1,514.00 | 1,538.00 | 1,541.00 | 1,510.00 | 86.80K | -2.07% | |
1,514.00 | 1,538.00 | 1,541.00 | 1,510.00 | 86.80K | -2.07% | |
1,546.00 | 1,562.00 | 1,580.00 | 1,536.00 | 84.80K | -1.02% | |
1,546.00 | 1,562.00 | 1,580.00 | 1,536.00 | 84.80K | -1.02% | |
1,562.00 | 1,609.00 | 1,620.00 | 1,555.00 | 95.20K | -1.88% | |
1,562.00 | 1,609.00 | 1,620.00 | 1,555.00 | 95.20K | -5.39% | |
1,592.00 | 1,617.00 | 1,665.00 | 1,584.00 | 107.00K | -2.51% | |
1,633.00 | 1,565.00 | 1,644.00 | 1,520.00 | 253.70K | +5.15% | |
1,553.00 | 1,556.00 | 1,605.00 | 1,538.00 | 219.00K | -1.02% | |
1,569.00 | 1,665.00 | 1,665.00 | 1,555.00 | 259.60K | -7.65% | |
1,699.00 | 1,730.00 | 1,749.00 | 1,680.00 | 183.70K | -1.96% | |
1,733.00 | 1,791.00 | 1,792.00 | 1,712.00 | 204.30K | -3.18% |