日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.28 | 0.27 | 0.28 | 0.26 | 115.65K | +12.24% | |
0.25 | 0.28 | 0.28 | 0.25 | 50.50K | -7.55% | |
0.26 | 0.26 | 0.28 | 0.26 | 33.67K | +3.92% | |
0.25 | 0.28 | 0.29 | 0.25 | 127.80K | -5.56% | |
0.27 | 0.28 | 0.28 | 0.25 | 156.17K | +10.20% | |
0.25 | 0.25 | 0.27 | 0.25 | 5.51K | +4.26% | |
0.23 | 0.25 | 0.25 | 0.23 | 250.50K | -4.08% | |
0.25 | 0.29 | 0.29 | 0.25 | 181.25K | -18.33% | |
0.30 | 0.29 | 0.30 | 0.29 | 32.00K | 0.00% | |
0.30 | 0.31 | 0.31 | 0.29 | 86.50K | 0.00% | |
0.31 | 0.32 | 0.32 | 0.30 | 206.67K | -7.58% | |
0.33 | 0.31 | 0.33 | 0.30 | 156.33K | +10.00% | |
0.30 | 0.32 | 0.32 | 0.29 | 150.48K | -4.76% | |
0.31 | 0.33 | 0.34 | 0.30 | 115.65K | -4.55% | |
0.33 | 0.25 | 0.38 | 0.25 | 1.19M | +78.38% | |
0.19 | 0.22 | 0.23 | 0.19 | 222.96K | -17.78% | |
0.22 | 0.22 | 0.22 | 0.22 | 66.50K | +4.65% | |
0.22 | 0.23 | 0.24 | 0.22 | 118.37K | -6.52% | |
0.23 | 0.22 | 0.25 | 0.22 | 193.70K | +4.55% | |
0.22 | 0.22 | 0.22 | 0.22 | 192.70K | +4.76% |