日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,800.00 | 2,600.00 | 2,800.00 | 2,600.00 | 1.14M | +7.69% | |
2,800.00 | 2,600.00 | 2,800.00 | 2,600.00 | 1.14M | +7.69% | |
2,600.00 | 2,700.00 | 2,700.00 | 2,600.00 | 260.83K | -3.70% | |
2,600.00 | 2,700.00 | 2,700.00 | 2,600.00 | 260.83K | -3.70% | |
2,700.00 | 2,600.00 | 2,700.00 | 2,500.00 | 380.84K | 0.00% | |
2,700.00 | 2,600.00 | 2,700.00 | 2,500.00 | 380.84K | 0.00% | |
2,700.00 | 2,600.00 | 2,700.00 | 2,500.00 | 297.65K | +3.85% | |
2,700.00 | 2,600.00 | 2,700.00 | 2,500.00 | 297.65K | +3.85% | |
2,600.00 | 2,600.00 | 2,600.00 | 2,500.00 | 776.90K | -3.70% | |
2,600.00 | 2,600.00 | 2,600.00 | 2,500.00 | 776.90K | -3.70% | |
2,700.00 | 2,600.00 | 2,700.00 | 2,600.00 | 113.70K | +3.85% | |
2,700.00 | 2,600.00 | 2,700.00 | 2,600.00 | 113.70K | +3.85% | |
2,600.00 | 2,600.00 | 2,700.00 | 2,500.00 | 219.64K | 0.00% | |
2,600.00 | 2,600.00 | 2,700.00 | 2,500.00 | 219.64K | 0.00% | |
2,600.00 | 2,600.00 | 2,700.00 | 2,500.00 | 75.30K | 0.00% | |
2,600.00 | 2,600.00 | 2,700.00 | 2,500.00 | 75.30K | 0.00% | |
2,600.00 | 2,600.00 | 2,700.00 | 2,500.00 | 164.11K | 0.00% | |
2,600.00 | 2,600.00 | 2,700.00 | 2,500.00 | 164.11K | 0.00% | |
2,600.00 | 2,600.00 | 2,700.00 | 2,600.00 | 189.70K | 0.00% | |
2,600.00 | 2,600.00 | 2,700.00 | 2,600.00 | 189.70K | 0.00% | |
2,600.00 | 2,600.00 | 2,700.00 | 2,500.00 | 82.11K | 0.00% | |
2,600.00 | 2,600.00 | 2,700.00 | 2,500.00 | 82.11K | 0.00% | |
2,600.00 | 2,500.00 | 2,700.00 | 2,500.00 | 232.90K | -7.14% | |
2,600.00 | 2,500.00 | 2,700.00 | 2,500.00 | 232.90K | +4.00% | |
2,500.00 | 2,700.00 | 2,900.00 | 2,500.00 | 506.82K | -7.41% | |
2,700.00 | 2,600.00 | 2,700.00 | 2,500.00 | 346.05K | +8.00% | |
2,500.00 | 2,500.00 | 2,500.00 | 2,400.00 | 113.50K | 0.00% | |
2,500.00 | 2,700.00 | 2,700.00 | 2,500.00 | 1.17M | -7.41% | |
2,700.00 | 2,700.00 | 2,800.00 | 2,600.00 | 242.10K | 0.00% | |
2,700.00 | 2,800.00 | 2,900.00 | 2,700.00 | 401.46K | -3.57% |