株式会社ダイドーリミテッド (3205)

東京
157.0
-2.0(-1.26%)
  • 出来高:
    118,700
  • 売値/買値:
    156.0/157.0
  • 日中安値/高値:
    156.0 - 160.0

3205 過去データ

時間枠:
毎日
157.0159.0160.0156.0118.70K-1.26%
159.0162.0163.0158.0211.30K-6.47%
170.0165.0170.0163.0205.50K+4.29%
163.0161.0166.0160.0131.00K+1.24%
161.0160.0162.0160.059.10K+0.63%
160.0160.0162.0160.075.50K0.00%
160.0160.0162.0159.096.10K0.00%
160.0159.0160.0158.073.40K0.00%
160.0157.0161.0156.0196.30K+3.23%
155.0158.0158.0154.0127.10K-2.52%
159.0153.0159.0153.0191.90K+3.92%
153.0153.0155.0153.055.50K-1.29%
155.0156.0156.0153.0157.90K-0.64%
156.0157.0157.0154.073.50K-0.64%
157.0155.0157.0153.0163.80K+0.64%
156.0156.0156.0153.0159.20K0.00%
156.0155.0158.0154.0243.80K-0.64%
157.0157.0158.0153.0351.70K0.00%
157.0154.0158.0152.0494.50K+1.95%
154.0158.0176.0154.06.07M+0.65%
153.0154.0158.0151.0385.80K-1.29%
155.0160.0162.0153.0696.40K-4.91%
高値: 176.0安値: 151.0: 25.0平均: 157.9変化率 %: -3.7