株式会社第一興商 (7458)

東京
3,885.0
-50.0(-1.27%)
  • 出来高:
    10,500
  • 売値/買値:
    3,880.0/3,890.0
  • 日中安値/高値:
    3,880.0 - 3,900.0

7458 過去データ

時間枠:
毎日
3,890.03,900.03,900.03,880.011.10K-1.14%
3,935.03,980.03,980.03,890.097.50K-1.13%
3,980.04,010.04,010.03,955.0103.10K-1.61%
4,045.04,110.04,110.04,045.098.80K-1.10%
4,090.04,120.04,130.04,075.056.60K-1.33%
4,145.04,085.04,145.04,065.054.10K+0.85%
4,110.04,240.04,255.04,095.094.60K-2.49%
4,215.04,230.04,260.04,195.056.80K+0.84%
4,180.04,195.04,225.04,180.091.40K+2.20%
4,090.04,045.04,110.04,045.067.00K+2.00%
4,010.04,035.04,040.04,005.050.20K0.00%
4,010.04,050.04,070.04,010.078.50K-0.87%
4,045.03,970.04,065.03,970.088.50K+2.41%
3,950.03,915.03,965.03,865.088.00K+1.15%
3,905.03,950.03,950.03,880.0116.80K-0.64%
3,930.04,060.04,060.03,910.0103.20K-3.56%
4,075.04,110.04,165.04,035.0101.10K+0.37%
4,060.04,100.04,130.04,005.0170.60K-1.10%
4,105.04,230.04,245.04,090.094.40K-2.96%
4,230.04,235.04,265.04,225.061.80K+0.71%
4,200.04,215.04,235.04,165.095.10K-0.94%
高値: 4,265.0安値: 3,865.0: 400.0平均: 4,057.1変化率 %: -8.3