日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,372.90 | 2,400.00 | 2,544.00 | 2,279.05 | 397.34K | -1.05% | |
2,398.15 | 2,378.00 | 2,440.00 | 2,357.25 | 220.27K | +0.72% | |
2,380.90 | 2,365.00 | 2,454.60 | 2,361.00 | 329.88K | -0.16% | |
2,384.70 | 2,373.35 | 2,426.70 | 2,338.20 | 132.58K | +1.10% | |
2,358.70 | 2,251.00 | 2,394.40 | 2,241.40 | 191.05K | +4.43% | |
2,258.60 | 2,251.00 | 2,293.05 | 2,222.00 | 69.80K | +0.26% | |
2,252.80 | 2,273.70 | 2,378.45 | 2,223.20 | 118.07K | -0.48% | |
2,263.70 | 2,259.00 | 2,298.90 | 2,222.00 | 107.65K | +0.90% | |
2,243.45 | 2,120.00 | 2,258.05 | 2,091.55 | 505.85K | +5.67% | |
2,123.05 | 2,147.90 | 2,162.45 | 2,110.10 | 134.39K | -0.14% | |
2,126.00 | 2,139.00 | 2,166.90 | 2,097.80 | 98.79K | +0.09% | |
2,124.05 | 2,220.00 | 2,220.00 | 2,113.65 | 118.40K | -3.45% | |
2,199.85 | 2,186.95 | 2,230.65 | 2,173.05 | 45.37K | +0.59% | |
2,186.95 | 2,210.00 | 2,210.00 | 2,175.50 | 2.79K | +0.70% | |
2,171.65 | 2,192.05 | 2,215.55 | 2,160.05 | 51.77K | -0.55% | |
2,183.60 | 2,187.90 | 2,225.65 | 2,159.50 | 71.74K | +0.24% | |
2,178.40 | 2,150.00 | 2,233.95 | 2,134.45 | 152.84K | +2.17% | |
2,132.15 | 2,090.20 | 2,155.00 | 2,090.00 | 110.09K | +1.50% | |
2,100.70 | 2,099.95 | 2,138.05 | 2,022.00 | 250.02K | -0.49% | |
2,111.15 | 2,020.50 | 2,130.00 | 2,011.65 | 212.26K | +1.99% | |
2,069.95 | 2,100.20 | 2,182.60 | 2,057.00 | 72.79K | -2.63% | |
2,125.95 | 2,088.10 | 2,145.00 | 2,069.55 | 54.47K | +0.55% | |
2,114.40 | 2,030.00 | 2,139.95 | 1,993.70 | 177.75K | +2.76% | |
2,057.55 | 2,040.00 | 2,080.00 | 2,001.00 | 92.61K | +0.94% | |
2,038.45 | 1,975.25 | 2,095.70 | 1,930.00 | 247.01K | +2.21% | |
1,994.45 | 2,025.00 | 2,066.75 | 1,972.00 | 95.25K | -0.76% | |
2,009.75 | 2,079.45 | 2,079.45 | 1,982.05 | 60.81K | -2.38% | |
2,058.70 | 2,099.80 | 2,119.00 | 2,052.10 | 53.01K | -1.47% | |
2,089.50 | 2,089.90 | 2,198.00 | 2,070.00 | 189.25K | +0.27% | |
2,083.95 | 2,118.90 | 2,145.00 | 2,062.00 | 51.87K | -12.18% |