日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
13,500.0 | 13,800.0 | 13,800.0 | 13,500.0 | 0.80K | +6.30% | |
13,500.0 | 13,800.0 | 13,800.0 | 13,500.0 | 0.80K | +6.30% | |
12,700.0 | 12,800.0 | 12,800.0 | 12,700.0 | 0.60K | -9.29% | |
12,700.0 | 12,800.0 | 12,800.0 | 12,700.0 | 0.60K | -9.29% | |
14,000.0 | 14,000.0 | 14,000.0 | 14,000.0 | 0.50K | -5.41% | |
14,000.0 | 14,000.0 | 14,000.0 | 14,000.0 | 0.50K | -5.41% | |
14,800.0 | 15,000.0 | 15,000.0 | 14,700.0 | 1.01K | +6.47% | |
14,800.0 | 15,000.0 | 15,000.0 | 14,700.0 | 1.01K | +6.47% | |
13,900.0 | 13,900.0 | 13,900.0 | 13,900.0 | 0.80K | 0.00% | |
13,900.0 | 13,900.0 | 13,900.0 | 13,900.0 | 0.80K | 0.00% | |
13,900.0 | 14,000.0 | 14,000.0 | 13,800.0 | 2.60K | +0.72% | |
13,900.0 | 14,000.0 | 14,000.0 | 13,800.0 | 2.60K | +0.72% | |
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 0.10K | -1.43% | |
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 0.10K | -1.43% | |
14,000.0 | 14,000.0 | 14,000.0 | 14,000.0 | 0.10K | 0.00% | |
14,000.0 | 14,000.0 | 14,000.0 | 14,000.0 | 0.10K | 0.00% | |
14,000.0 | 13,500.0 | 14,000.0 | 13,500.0 | 4.14K | +7.69% | |
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 4.32K | -3.70% | |
13,500.0 | 13,500.0 | 13,500.0 | 13,500.0 | 1.40K | 0.00% | |
13,500.0 | 13,100.0 | 13,500.0 | 13,100.0 | 3.80K | +3.85% | |
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.20K | +0.78% | |
12,900.0 | 12,900.0 | 12,900.0 | 12,900.0 | 1.50K | +0.78% | |
12,800.0 | 12,900.0 | 12,900.0 | 12,800.0 | 8.80K | 0.00% | |
12,800.0 | 12,900.0 | 12,900.0 | 12,800.0 | 0.80K | 0.00% | |
12,800.0 | 12,700.0 | 12,800.0 | 12,700.0 | 0.40K | +2.40% | |
12,500.0 | 12,400.0 | 12,500.0 | 12,400.0 | 2.10K | -7.41% | |
13,500.0 | 13,500.0 | 13,500.0 | 13,500.0 | 1.40K | +7.14% | |
12,600.0 | 12,600.0 | 12,600.0 | 12,600.0 | 1.00K | 0.00% | |
12,600.0 | 12,600.0 | 12,700.0 | 12,600.0 | 2.00K | 0.00% | |
12,600.0 | 12,500.0 | 12,600.0 | 12,400.0 | 2.60K | -6.67% |