株式会社デイトナ (7228)

東京
3,395.0
+35.0(+1.04%)
  • 出来高:
    3,000
  • 売値/買値:
    3,395.0/3,400.0
  • 日中安値/高値:
    3,360.0 - 3,415.0

7228 過去データ

時間枠:
毎日
3,395.03,360.03,405.03,360.03.00K+1.04%
3,360.03,305.03,360.03,300.06.20K+2.13%
3,290.03,320.03,320.03,260.03.70K-0.15%
3,295.03,340.03,340.03,290.03.30K-1.20%
3,335.03,345.03,385.03,335.04.20K+0.91%
3,305.03,405.03,460.03,305.06.20K-2.51%
3,390.03,385.03,430.03,360.03.20K-0.29%
3,400.03,430.03,470.03,400.05.10K-1.88%
3,465.03,470.03,480.03,360.08.00K-0.29%
3,475.03,465.03,475.03,420.04.00K+0.29%
3,465.03,460.03,475.03,380.06.60K+0.43%
3,450.03,475.03,500.03,440.03.60K-0.72%
3,475.03,495.03,495.03,440.03.10K+0.29%
3,465.03,395.03,500.03,365.07.60K+1.17%
3,425.03,415.03,430.03,405.01.70K0.00%
3,425.03,385.03,425.03,385.03.80K+1.93%
3,360.03,325.03,400.03,325.04.80K+1.51%
3,310.03,310.03,365.03,310.05.70K+1.07%
3,275.03,230.03,305.03,230.04.00K+0.77%
3,250.03,220.03,310.03,220.02.80K+0.78%
3,225.03,250.03,275.03,195.03.40K-0.77%
高値: 3,500.0安値: 3,195.0: 305.0平均: 3,373.1変化率 %: 4.5