| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 5,428.0 | 5,364.0 | 5,428.0 | 5,240.0 | 276.71K | +0.82% | |
| 5,384.0 | 5,304.0 | 5,386.0 | 5,304.0 | 245.10K | +1.01% | |
| 5,330.0 | 5,286.0 | 5,330.0 | 5,254.0 | 81.94K | +0.68% | |
| 5,294.0 | 5,280.0 | 5,368.0 | 5,230.0 | 139.99K | -0.71% | |
| 5,332.0 | 5,334.0 | 5,400.0 | 5,300.0 | 121.71K | +0.26% | |
| 5,318.0 | 5,268.0 | 5,348.0 | 5,222.0 | 178.70K | +0.87% | |
| 5,272.0 | 5,338.0 | 5,388.0 | 5,222.0 | 191.63K | -1.42% | |
| 5,348.0 | 5,194.0 | 5,362.0 | 5,194.0 | 287.82K | +3.48% | |
| 5,168.0 | 5,218.0 | 5,226.0 | 4,988.0 | 207.60K | -1.30% | |
| 5,236.0 | 5,252.0 | 5,292.0 | 5,188.0 | 267.03K | -0.23% | |
| 5,248.0 | 4,670.0 | 5,252.0 | 4,670.0 | 550.38K | +12.47% | |
| 4,666.0 | 4,622.0 | 4,678.0 | 4,599.0 | 255.90K | +1.37% | |
| 4,603.0 | 4,680.0 | 4,687.0 | 4,577.0 | 137.74K | -1.43% | |
| 4,670.0 | 4,575.0 | 4,670.0 | 4,559.0 | 138.03K | +1.90% | |
| 4,583.0 | 4,559.0 | 4,610.0 | 4,531.0 | 575.53K | -0.13% | |
| 4,589.0 | 4,567.0 | 4,616.0 | 4,557.0 | 96.85K | +0.46% | |
| 4,568.0 | 4,653.0 | 4,674.0 | 4,567.0 | 139.58K | -1.83% | |
| 4,653.0 | 4,662.0 | 4,689.0 | 4,645.0 | 139.91K | -0.19% | |
| 4,662.0 | 4,640.0 | 4,704.0 | 4,635.7 | 145.76K | +1.19% | |
| 4,607.0 | 4,570.0 | 4,646.0 | 4,480.0 | 78.81K | +0.92% | |
| 4,565.0 | 4,527.0 | 4,616.0 | 4,480.0 | 197.75K | +1.15% | |
| 4,513.0 | 4,448.0 | 4,520.0 | 4,427.0 | 108.10K | +1.92% |