株式会社ディー・ディー・エス (3782)

東京
64.0
+1.0(+1.59%)
  • 出来高:
    165,600
  • 売値/買値:
    64.0/65.0
  • 日中安値/高値:
    62.0 - 65.0

3782 過去データ

時間枠:
毎日
64.063.065.063.0165.60K+1.59%
63.064.064.063.0115.40K0.00%
63.065.065.063.092.10K0.00%
63.063.065.062.0181.00K+1.61%
62.064.065.062.0363.80K-6.06%
66.062.066.062.0412.20K+4.76%
63.062.063.061.0223.50K0.00%
63.062.064.062.0224.80K+1.61%
62.062.063.062.0249.60K-1.59%
63.064.064.062.0541.80K-3.08%
65.067.067.065.0231.90K-2.99%
67.068.069.067.0221.00K-2.90%
69.065.070.065.0564.70K+6.15%
65.064.066.064.0238.80K0.00%
65.064.066.063.0330.70K+1.56%
64.065.066.064.0321.00K-3.03%
66.065.067.065.0330.20K+1.54%
65.064.066.064.0254.70K-1.52%
66.063.066.063.0394.00K+4.76%
63.064.064.062.0390.80K-1.56%
高値: 70.0安値: 61.0: 9.0平均: 64.4変化率 %: 0.0