日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
18,400.0 | 18,000.0 | 18,400.0 | 18,000.0 | 0.31K | +1.10% | |
18,400.0 | 18,000.0 | 18,400.0 | 18,000.0 | 0.31K | +1.10% | |
18,200.0 | 18,500.0 | 18,500.0 | 18,200.0 | 1.80K | -1.62% | |
18,200.0 | 18,500.0 | 18,500.0 | 18,200.0 | 1.80K | -1.62% | |
18,500.0 | 18,500.0 | 18,500.0 | 18,500.0 | 0.10K | +3.35% | |
18,500.0 | 18,500.0 | 18,500.0 | 18,500.0 | 0.10K | +3.35% | |
17,900.0 | 17,900.0 | 17,900.0 | 17,900.0 | 0.10K | -5.79% | |
17,900.0 | 17,900.0 | 17,900.0 | 17,900.0 | 0.10K | -5.79% | |
19,000.0 | 17,800.0 | 19,000.0 | 17,800.0 | 2.90K | +6.74% | |
19,000.0 | 17,800.0 | 19,000.0 | 17,800.0 | 2.90K | +6.74% | |
17,800.0 | 17,100.0 | 17,800.0 | 17,100.0 | 0.40K | -0.56% | |
17,800.0 | 17,100.0 | 17,800.0 | 17,100.0 | 0.40K | -0.56% | |
17,900.0 | 17,800.0 | 17,900.0 | 17,800.0 | 0.21K | +1.13% | |
17,900.0 | 17,800.0 | 17,900.0 | 17,800.0 | 0.21K | +1.13% | |
17,700.0 | 18,000.0 | 18,000.0 | 17,700.0 | 0.40K | -1.12% | |
17,700.0 | 18,000.0 | 18,000.0 | 17,700.0 | 0.40K | -1.12% | |
17,900.0 | 18,000.0 | 18,000.0 | 17,900.0 | 0.20K | 0.00% | |
17,900.0 | 18,000.0 | 18,000.0 | 17,900.0 | 0.20K | 0.00% | |
17,900.0 | 17,900.0 | 17,900.0 | 17,900.0 | 0.10K | -2.72% | |
17,900.0 | 17,900.0 | 17,900.0 | 17,900.0 | 0.10K | -2.72% | |
18,400.0 | 17,500.0 | 18,400.0 | 17,500.0 | 1.70K | +2.22% | |
18,400.0 | 17,500.0 | 18,400.0 | 17,500.0 | 1.70K | +2.22% | |
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 1.10K | -4.26% | |
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 1.10K | -4.26% | |
18,800.0 | 17,300.0 | 18,800.0 | 17,300.0 | 8.60K | +8.67% | |
17,300.0 | 17,500.0 | 17,500.0 | 17,300.0 | 1.00K | -1.14% | |
17,500.0 | 17,300.0 | 17,500.0 | 17,300.0 | 1.00K | -0.57% | |
17,600.0 | 17,500.0 | 17,600.0 | 17,200.0 | 0.60K | +0.57% | |
17,500.0 | 17,400.0 | 17,600.0 | 17,200.0 | 4.00K | -4.37% | |
18,300.0 | 17,500.0 | 18,400.0 | 17,500.0 | 1.30K | -0.54% |