| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 38.95 | 38.26 | 39.52 | 38.26 | 10.63M | +3.56% | |
| 37.61 | 37.76 | 37.93 | 37.37 | 7.60M | -1.44% | |
| 38.16 | 38.00 | 38.66 | 37.71 | 9.72M | +0.29% | |
| 38.05 | 36.98 | 38.12 | 36.97 | 11.01M | +3.03% | |
| 36.93 | 36.71 | 37.22 | 36.19 | 10.27M | +0.79% | |
| 36.64 | 36.36 | 36.92 | 36.34 | 9.28M | +1.66% | |
| 36.04 | 35.91 | 36.13 | 35.46 | 7.79M | +0.56% | |
| 35.84 | 35.89 | 36.00 | 35.67 | 7.12M | -0.72% | |
| 36.10 | 36.16 | 36.33 | 35.94 | 4.39M | +0.42% | |
| 35.95 | 36.80 | 37.04 | 35.78 | 12.38M | +0.20% | |
| 35.88 | 36.28 | 36.35 | 35.70 | 7.29M | -1.70% | |
| 36.50 | 35.95 | 36.60 | 35.72 | 7.62M | +1.22% | |
| 36.06 | 35.78 | 36.09 | 35.52 | 8.46M | +1.55% | |
| 35.51 | 35.69 | 36.19 | 35.28 | 7.76M | -0.70% | |
| 35.76 | 35.51 | 36.46 | 35.50 | 10.58M | +1.48% | |
| 35.24 | 35.12 | 35.49 | 34.87 | 10.99M | +3.13% | |
| 34.17 | 33.79 | 34.39 | 33.69 | 7.14M | +0.32% | |
| 34.06 | 33.60 | 34.13 | 33.44 | 7.54M | +1.73% | |
| 33.48 | 34.42 | 34.63 | 33.31 | 8.51M | -2.02% | |
| 34.17 | 33.75 | 34.71 | 33.72 | 14.01M | +2.18% | |
| 33.44 | 33.01 | 33.52 | 32.61 | 10.50M | +1.58% | |
| 32.92 | 33.63 | 33.73 | 32.46 | 8.23M | -1.29% |