Investing.com - 世界の金融市場

Nexus Bank株式会社 (4764)

東京
通貨 JPY
免責条項
65.0
0.0(0.00%)
終了

4764 過去データ

時間枠
Daily
2022-02-14 - 2023-11-28
日付け終値 始値高値 安値 出来高 変化率 %
65.061.066.061.01.57M+1.56%
64.066.066.063.01.03M-4.48%
67.067.068.066.0649.20K0.00%
67.069.069.067.0688.10K-2.90%
69.070.071.068.0930.30K-1.43%
70.071.071.068.01.21M-2.78%
72.070.073.070.01.01M+1.41%
71.072.076.067.01.94M-7.79%
77.082.082.077.0736.70K-3.75%
80.083.084.080.0327.30K-2.44%
82.079.085.079.0437.00K+2.50%
80.083.084.079.0572.00K-8.05%
87.076.087.076.02.13M+16.00%
75.077.078.075.0485.70K-1.32%
76.078.080.074.0868.40K-3.80%
79.084.084.079.01.03M-7.06%
85.084.087.081.01.95M+1.19%
84.086.086.084.0558.90K0.00%
84.085.086.084.0759.60K-3.45%
87.086.089.086.01.16M+2.35%
85.084.087.083.01.05M0.00%
85.082.086.082.0859.50K+6.25%
80.083.085.080.01.34M-3.61%
83.084.085.081.01.36M-1.19%
84.086.088.084.02.33M-5.62%
89.091.092.089.01.07M-4.30%
93.095.096.092.0748.60K-3.13%
96.093.097.093.01.01M+4.35%
92.097.0100.092.01.75M-2.13%
94.098.098.094.01.08M+44.62%
高値
100.0
変化率 %
0.0
平均
80.1
差
39.0
安値
61.0