| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 5,951.65 | 5,530.00 | 6,034.95 | 5,514.00 | 2.18M | +8.00% | |
| 5,510.60 | 5,419.85 | 5,591.50 | 5,391.00 | 464.56K | +2.08% | |
| 5,398.50 | 5,302.85 | 5,405.00 | 5,293.80 | 259.73K | +2.04% | |
| 5,290.70 | 5,280.00 | 5,311.45 | 5,272.05 | 136.45K | +0.24% | |
| 5,277.85 | 5,365.00 | 5,369.90 | 5,265.00 | 227.25K | -1.26% | |
| 5,345.35 | 5,438.00 | 5,448.50 | 5,315.00 | 220.57K | -1.24% | |
| 5,412.20 | 5,475.00 | 5,507.95 | 5,384.90 | 181.98K | -0.90% | |
| 5,461.50 | 5,480.00 | 5,528.80 | 5,443.90 | 209.09K | +0.32% | |
| 5,443.90 | 5,475.00 | 5,565.80 | 5,431.00 | 481.73K | +0.31% | |
| 5,426.85 | 5,395.95 | 5,488.50 | 5,395.75 | 346.26K | 0.00% | |
| 5,426.95 | 5,273.90 | 5,455.00 | 5,213.10 | 466.87K | +3.29% | |
| 5,254.25 | 5,250.00 | 5,364.95 | 5,244.15 | 403.41K | +0.39% | |
| 5,233.80 | 5,274.45 | 5,275.00 | 5,206.60 | 127.50K | -0.77% | |
| 5,274.45 | 5,315.60 | 5,317.80 | 5,250.95 | 25.14K | -0.01% | |
| 5,274.90 | 5,282.05 | 5,309.35 | 5,223.25 | 269.97K | -0.58% | |
| 5,305.85 | 5,365.00 | 5,425.00 | 5,300.00 | 228.32K | -0.96% | |
| 5,357.30 | 5,278.00 | 5,369.95 | 5,261.00 | 371.74K | +1.98% | |
| 5,253.05 | 5,279.80 | 5,318.00 | 5,235.60 | 235.67K | -0.25% | |
| 5,266.25 | 5,317.90 | 5,338.95 | 5,241.00 | 158.95K | -0.15% | |
| 5,274.20 | 5,383.30 | 5,388.75 | 5,236.55 | 448.09K | -1.05% |