株式会社ディー・エル・イー (3686)

東京
327.0
+4.0(+1.24%)
  • 出来高:
    159,600
  • 売値/買値:
    326.0/329.0
  • 日中安値/高値:
    320.0 - 331.0

3686 過去データ

時間枠:
毎日
327.0320.0331.0320.0159.60K+1.24%
323.0337.0339.0317.01.18M-2.12%
330.0326.0334.0324.0165.90K-0.60%
332.0325.0342.0317.0464.80K+1.22%
328.0337.0338.0325.0201.90K-3.24%
339.0332.0341.0325.0285.80K+1.50%
334.0337.0340.0331.0149.10K-0.60%
336.0342.0342.0335.0138.40K-1.18%
340.0340.0344.0337.0126.00K0.00%
340.0351.0351.0338.0202.20K-3.68%
353.0353.0362.0350.0167.90K-0.28%
354.0348.0354.0342.0273.50K+2.31%
346.0343.0349.0342.0128.30K+0.29%
345.0353.0356.0344.0164.60K-2.54%
354.0356.0359.0349.0191.80K-0.84%
357.0347.0367.0347.0456.60K+2.88%
347.0344.0351.0337.0250.60K+2.36%
339.0329.0349.0329.0451.50K+1.80%
333.0332.0343.0331.0427.00K-2.06%
340.0355.0355.0340.0288.30K-2.02%
347.0346.0351.0344.0192.40K-0.57%
349.0352.0353.0347.0119.70K-1.41%
高値: 367.0安値: 317.0: 50.0平均: 340.6変化率 %: -7.6