日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
13.480 | 13.650 | 13.920 | 13.410 | 1.18M | -1.03% | |
13.620 | 13.150 | 13.820 | 13.080 | 1.40M | +2.79% | |
13.250 | 13.520 | 13.570 | 13.160 | 960.02K | -2.00% | |
13.520 | 13.500 | 13.720 | 13.310 | 1.06M | +0.52% | |
13.450 | 13.130 | 13.560 | 13.130 | 815.40K | +2.52% | |
13.120 | 13.020 | 13.340 | 12.760 | 709.37K | +0.92% | |
13.000 | 12.690 | 13.030 | 12.100 | 618.49K | +2.69% | |
12.660 | 12.720 | 13.020 | 12.650 | 600.36K | +0.08% | |
12.650 | 12.540 | 12.850 | 12.440 | 435.49K | +1.77% | |
12.430 | 13.170 | 13.180 | 12.430 | 649.69K | -4.75% | |
13.050 | 13.070 | 13.400 | 12.930 | 553.68K | +0.77% | |
12.950 | 13.360 | 13.360 | 12.700 | 848.36K | -1.45% | |
13.140 | 13.560 | 13.660 | 13.090 | 1.21M | -2.59% | |
13.490 | 14.010 | 14.120 | 13.440 | 1.48M | -3.30% | |
13.950 | 13.620 | 14.100 | 13.570 | 2.59M | +2.88% | |
13.560 | 13.640 | 13.780 | 13.550 | 1.07M | -0.51% | |
13.630 | 13.560 | 13.800 | 13.560 | 1.06M | +0.52% | |
13.560 | 13.790 | 14.000 | 13.550 | 1.38M | -1.67% | |
13.790 | 13.860 | 13.930 | 13.610 | 1.32M | -0.51% | |
13.860 | 13.690 | 14.190 | 13.610 | 1.81M | +1.32% | |
13.680 | 13.950 | 14.080 | 13.630 | 1.23M | -1.87% | |
13.940 | 14.030 | 14.550 | 13.900 | 2.53M | -0.64% | |
14.030 | 13.560 | 14.250 | 13.450 | 2.98M | +3.47% |