Dogusan Boru Sanayi ve Ticaret AS (DOGUB)

イスタンブール
通貨 TRY
免責条項
13.480
-0.140
(-1.03%)
終了
日中安値/高値
13.410
13.920
52週高値/安値
6.970
24.000
出来高
1,177,055
売値/買値
13.470 / 13.480

DOGUB 過去データ

時間枠
Daily
2023-08-29 - 2023-09-29
日付け終値 始値高値 安値 出来高 変化率 %
13.48013.65013.92013.4101.18M-1.03%
13.62013.15013.82013.0801.40M+2.79%
13.25013.52013.57013.160960.02K-2.00%
13.52013.50013.72013.3101.06M+0.52%
13.45013.13013.56013.130815.40K+2.52%
13.12013.02013.34012.760709.37K+0.92%
13.00012.69013.03012.100618.49K+2.69%
12.66012.72013.02012.650600.36K+0.08%
12.65012.54012.85012.440435.49K+1.77%
12.43013.17013.18012.430649.69K-4.75%
13.05013.07013.40012.930553.68K+0.77%
12.95013.36013.36012.700848.36K-1.45%
13.14013.56013.66013.0901.21M-2.59%
13.49014.01014.12013.4401.48M-3.30%
13.95013.62014.10013.5702.59M+2.88%
13.56013.64013.78013.5501.07M-0.51%
13.63013.56013.80013.5601.06M+0.52%
13.56013.79014.00013.5501.38M-1.67%
13.79013.86013.93013.6101.32M-0.51%
13.86013.69014.19013.6101.81M+1.32%
13.68013.95014.08013.6301.23M-1.87%
13.94014.03014.55013.9002.53M-0.64%
14.03013.56014.25013.4502.98M+3.47%
高値
14.550
変化率 %
-0.590
平均
13.383
2.450
安値
12.100