日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
11,251.00 | 11,270.00 | 11,280.00 | 11,251.00 | 0.01K | +0.06% | |
11,244.00 | 11,137.00 | 11,329.00 | 11,137.00 | 0.01K | +9.43% | |
10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.00K | -1.59% | |
10,441.00 | 10,204.00 | 10,441.00 | 10,204.00 | 0.00K | +1.79% | |
10,257.00 | 10,257.00 | 10,257.00 | 10,257.00 | 0.00K | -2.09% | |
10,476.00 | 10,476.00 | 10,476.00 | 10,476.00 | 0.10K | -0.19% | |
10,496.00 | 10,498.00 | 10,498.00 | 10,496.00 | 0.22K | -0.81% | |
10,582.00 | 10,582.00 | 10,582.00 | 10,582.00 | 0.10K | +1.51% | |
10,425.00 | 10,372.00 | 10,425.00 | 10,372.00 | 0.00K | -1.31% | |
10,563.00 | 10,404.00 | 10,563.00 | 10,400.00 | 0.02K | +3.32% | |
10,224.00 | 10,224.00 | 10,224.00 | 10,224.00 | 0.01K | -0.34% | |
10,259.00 | 10,259.00 | 10,259.00 | 10,259.00 | 0.00K | +1.94% | |
10,064.00 | 10,065.00 | 10,065.00 | 10,064.00 | 0.20K | -1.37% | |
10,204.00 | 10,201.00 | 10,204.00 | 10,114.00 | 0.21K | +0.09% | |
10,195.00 | 10,050.00 | 10,198.00 | 10,050.00 | 0.03K | +2.91% | |
9,907.00 | 9,907.00 | 9,907.00 | 9,907.00 | 0.00K | -2.02% | |
10,111.00 | 10,111.00 | 10,111.00 | 10,111.00 | 0.10K | -2.41% | |
10,361.00 | 10,406.00 | 10,406.00 | 10,361.00 | 0.30K | +4.76% | |
9,890.00 | 9,962.00 | 9,962.00 | 9,890.00 | 0.10K | +0.96% | |
9,796.00 | 9,841.00 | 9,841.00 | 9,796.00 | 0.10K | -1.68% | |
9,963.00 | 10,170.00 | 10,170.00 | 9,963.00 | 0.30K | +1.43% | |
9,823.00 | 9,989.00 | 9,989.00 | 9,823.00 | 0.01K | -5.16% | |
10,357.00 | 10,296.00 | 10,370.00 | 10,296.00 | 0.44K | -0.60% | |
10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.00K | +1.62% | |
10,254.00 | 10,254.00 | 10,254.00 | 10,254.00 | 0.00K | +0.63% | |
10,190.00 | 10,183.00 | 10,190.00 | 10,173.00 | 0.01K | -4.79% | |
10,703.00 | 10,703.00 | 10,703.00 | 10,703.00 | 0.00K | -2.14% | |
10,937.00 | 10,785.00 | 10,937.00 | 10,784.00 | 0.29K | +0.53% | |
10,879.00 | 10,634.00 | 10,879.00 | 10,631.00 | 0.20K | +2.90% | |
10,572.00 | 10,580.00 | 10,580.00 | 10,572.00 | 0.01K | -6.04% |