日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
32,450.0 | 32,000.0 | 32,450.0 | 32,000.0 | 52.70K | +1.41% | |
32,450.0 | 32,000.0 | 32,450.0 | 32,000.0 | 52.70K | +1.41% | |
32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | 0.00% | ||
32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | 0.00% | ||
32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | -1.54% | ||
32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | -1.54% | ||
32,500.0 | 30,500.0 | 32,500.0 | 30,500.0 | 153.20K | +1.72% | |
32,500.0 | 30,500.0 | 32,500.0 | 30,500.0 | 153.20K | +1.72% | |
31,950.0 | 31,950.0 | 31,950.0 | 31,950.0 | -0.16% | ||
31,950.0 | 31,950.0 | 31,950.0 | 31,950.0 | -0.16% | ||
32,000.0 | 31,000.0 | 32,000.0 | 31,000.0 | 55.90K | -3.76% | |
32,000.0 | 31,000.0 | 32,000.0 | 31,000.0 | 55.90K | -3.76% | |
33,250.0 | 31,500.0 | 33,250.0 | 31,500.0 | 0.70K | -0.75% | |
33,250.0 | 31,500.0 | 33,250.0 | 31,500.0 | 0.70K | -0.75% | |
33,500.0 | 33,800.0 | 33,800.0 | 30,600.0 | 11.20K | +6.01% | |
33,500.0 | 33,800.0 | 33,800.0 | 30,600.0 | 11.20K | +6.01% | |
31,600.0 | 31,400.0 | 32,600.0 | 30,850.0 | 12.20K | +3.61% | |
31,600.0 | 31,400.0 | 32,600.0 | 30,850.0 | 12.20K | +3.61% | |
30,500.0 | 30,600.0 | 30,600.0 | 30,100.0 | 29.60K | -1.61% | |
30,500.0 | 30,600.0 | 30,600.0 | 30,100.0 | 29.60K | -1.61% | |
31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 0.00% | ||
31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 0.00% | ||
31,000.0 | 31,700.0 | 31,700.0 | 30,600.0 | 152.10K | -3.13% | |
31,000.0 | 31,700.0 | 31,700.0 | 30,600.0 | 152.10K | -3.13% | |
32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | 0.00% | ||
32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | 0.00% | ||
32,000.0 | 32,100.0 | 32,100.0 | 32,000.0 | 128.50K | -1.39% | |
32,000.0 | 32,100.0 | 32,100.0 | 32,000.0 | 128.50K | -3.32% | |
33,100.0 | 34,000.0 | 34,000.0 | 33,100.0 | 4.60K | -0.75% | |
33,350.0 | 34,500.0 | 34,600.0 | 33,300.0 | 33.50K | -3.33% |