ドイツテレコム AG (DTE)

19.54
-0.12(-0.59%)
  • 出来高:
    396
  • 売値/買値:
    19.53/19.55
  • 日中安値/高値:
    19.47 - 19.54

DTE 過去データ

時間枠:
毎日
19.5419.5019.5419.470.40K-0.60%
19.6619.6319.6919.630.09K+0.10%
19.6419.5219.6419.500.15K+2.49%
19.1619.2919.2919.160.58K-2.22%
19.6019.5319.6119.534.79K-0.09%
19.6119.5819.6219.584.07K-0.75%
19.7619.7119.8019.691.36K+0.20%
19.7219.8019.8119.711.33K+0.80%
19.5719.5819.5819.540.58K-0.38%
19.6419.7019.7719.560.99K+0.31%
19.5819.3919.6119.392.24K+1.45%
19.3019.2419.3019.152.06K+2.08%
18.9118.7818.9118.760.25K-0.56%
19.0119.0219.0318.871.19K-0.14%
19.0419.0019.1218.930.40K-0.47%
19.1319.0419.2218.974.57K+1.74%
18.8019.2119.2118.653.48K-3.89%
19.5619.3919.6019.141.26K-0.96%
19.7519.6819.7619.604.45K+0.43%
19.6719.6619.6719.591.55K+0.24%
19.6219.5019.6219.501.83K+0.51%
高値: 19.81安値: 18.65: 1.16平均: 19.44変化率 %: 0.11