日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
27,100.0 | 27,000.0 | 27,500.0 | 26,850.0 | 55.40K | +0.37% | |
27,100.0 | 27,000.0 | 27,500.0 | 26,850.0 | 55.40K | +0.37% | |
27,000.0 | 25,600.0 | 27,300.0 | 25,600.0 | 14.00K | -1.10% | |
27,000.0 | 25,600.0 | 27,300.0 | 25,600.0 | 14.00K | -1.10% | |
27,300.0 | 27,150.0 | 27,850.0 | 26,000.0 | 21.80K | +0.55% | |
27,300.0 | 27,150.0 | 27,850.0 | 26,000.0 | 21.80K | +0.55% | |
27,150.0 | 26,000.0 | 27,850.0 | 26,000.0 | 48.80K | -2.51% | |
27,150.0 | 26,000.0 | 27,850.0 | 26,000.0 | 48.80K | -2.51% | |
27,850.0 | 27,200.0 | 28,200.0 | 27,000.0 | 171.80K | +2.39% | |
27,850.0 | 27,200.0 | 28,200.0 | 27,000.0 | 171.80K | +2.39% | |
27,200.0 | 25,650.0 | 27,250.0 | 25,600.0 | 137.90K | +5.02% | |
27,200.0 | 25,650.0 | 27,250.0 | 25,600.0 | 137.90K | +5.02% | |
25,900.0 | 25,800.0 | 25,900.0 | 25,500.0 | 80.30K | +1.57% | |
25,900.0 | 25,800.0 | 25,900.0 | 25,500.0 | 80.30K | +1.57% | |
25,500.0 | 25,000.0 | 25,500.0 | 25,000.0 | 60.00K | +1.39% | |
25,500.0 | 25,000.0 | 25,500.0 | 25,000.0 | 60.00K | +1.39% | |
25,150.0 | 25,400.0 | 25,400.0 | 25,000.0 | 13.50K | +0.60% | |
25,150.0 | 25,400.0 | 25,400.0 | 25,000.0 | 13.50K | +0.60% | |
25,000.0 | 24,800.0 | 25,150.0 | 24,800.0 | 15.20K | +1.01% | |
25,000.0 | 24,800.0 | 25,150.0 | 24,800.0 | 15.20K | +1.01% | |
24,750.0 | 26,500.0 | 26,500.0 | 24,650.0 | 25.40K | -0.20% | |
24,750.0 | 26,500.0 | 26,500.0 | 24,650.0 | 25.40K | -0.20% | |
24,800.0 | 24,450.0 | 24,800.0 | 24,450.0 | 32.60K | -1.00% | |
24,800.0 | 24,450.0 | 24,800.0 | 24,450.0 | 32.60K | -8.49% | |
25,050.0 | 25,100.0 | 25,500.0 | 25,050.0 | 41.90K | -0.20% | |
25,100.0 | 25,300.0 | 25,350.0 | 25,100.0 | 22.60K | -0.40% | |
25,200.0 | 25,550.0 | 25,550.0 | 25,150.0 | 6.70K | -1.18% | |
25,500.0 | 25,150.0 | 25,750.0 | 25,150.0 | 21.40K | -3.04% | |
26,300.0 | 25,300.0 | 26,300.0 | 25,250.0 | 16.30K | +3.75% | |
25,350.0 | 25,400.0 | 25,500.0 | 25,050.0 | 35.30K | -0.59% |