日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,924.00 | 4,924.00 | 4,924.00 | 4,924.00 | 0.01K | +2.84% | |
4,924.00 | 4,924.00 | 4,924.00 | 4,924.00 | 0.01K | +2.84% | |
4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.02K | 0.00% | |
4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.02K | 0.00% | |
4,788.00 | 4,821.00 | 4,821.00 | 4,788.00 | 0.10K | -2.19% | |
4,788.00 | 4,821.00 | 4,821.00 | 4,788.00 | 0.10K | -2.19% | |
4,895.00 | 4,880.00 | 4,895.00 | 4,880.00 | 0.09K | -3.34% | |
4,895.00 | 4,880.00 | 4,895.00 | 4,880.00 | 0.09K | -3.34% | |
5,064.00 | 5,064.00 | 5,064.00 | 5,064.00 | 0.04K | +1.40% | |
5,064.00 | 5,064.00 | 5,064.00 | 5,064.00 | 0.04K | +1.40% | |
4,994.00 | 4,994.00 | 4,994.00 | 4,994.00 | 0.04K | -2.46% | |
5,120.00 | 5,050.00 | 5,120.00 | 5,050.00 | 0.15K | +7.29% | |
4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.00K | 0.00% | |
4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.02K | +1.53% | |
4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.02K | +2.58% | |
4,582.00 | 4,582.00 | 4,582.00 | 4,582.00 | 0.45K | -0.33% | |
4,597.00 | 4,600.00 | 4,600.00 | 4,597.00 | 0.08K | -1.67% | |
4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 0.10K | -7.43% | |
5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.10K | +7.99% | |
4,676.50 | 4,676.50 | 4,676.50 | 4,676.50 | 0.03K | -1.08% | |
4,727.50 | 4,760.00 | 4,760.00 | 4,727.50 | 0.22K | -5.45% | |
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.01K | +5.15% | |
4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 0.01K | 0.00% | |
4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 0.02K | +2.21% | |
4,652.00 | 4,652.00 | 4,652.00 | 4,652.00 | 0.02K | -1.07% | |
4,702.50 | 4,702.50 | 4,702.50 | 4,702.50 | 0.00K | -2.64% | |
4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.20K | +1.62% | |
4,753.00 | 4,753.00 | 4,753.00 | 4,753.00 | 0.01K | +0.06% | |
4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.04K | +0.83% | |
4,711.00 | 4,711.00 | 4,711.00 | 4,711.00 | 0.02K | -4.33% |