Ecopro Co Ltd (086520)

KOSDAQ
191,100
+18,300(+10.59%)
  • 出来高:
    3,819,883
  • 売値/買値:
    191,000/191,100
  • 日中安値/高値:
    171,500 - 196,700
本日の異常な取引高

Ecoproは、過去3か月で日次の平均株式取引高が2倍(またはそれ以上)になりました。高い取引高は通常新しいトレンドおよびより大きな株価の動きを示しています。

1 / 2

086520 過去データ

時間枠:
毎日
191,100172,700196,700171,5003.82M+10.59%
172,800166,200176,100164,2002.44M+4.16%
165,900147,200178,100147,0003.87M+13.47%
146,200138,500149,000138,2001.34M+6.25%
137,600137,600137,600137,6000.00%
137,600130,800142,200129,1001.19M+5.04%
131,000130,500132,000129,400446.79K+2.02%
128,400123,500129,500123,500565.17K+4.56%
122,800122,800124,100119,000704.61K-3.00%
126,600126,300129,900124,900497.58K+1.61%
124,600124,600124,600124,6000.00%
124,600126,600126,900123,600370.13K0.00%
124,600118,900124,900117,400625.68K+6.13%
117,400115,100118,300115,1000.03K+3.99%
112,900112,900112,900112,9000.00%
112,900111,100113,400109,500182.30K+1.53%
111,200113,600114,200110,9000.44K-3.14%
114,800115,700116,800114,5000.01K0.00%
114,800117,200119,200113,600334.51K-1.46%
116,500115,600118,800114,700316.78K+1.30%
115,000115,000115,000115,0000.00%
115,000116,200117,000114,300249.75K-0.86%
116,000117,900117,900115,3000.01K-0.43%
116,500110,100116,500109,900528.08K+6.78%
109,100111,200112,800109,0000.04K-1.36%
110,600111,500112,000109,6000.03K+0.91%
高値: 196,700安値: 109,000: 87,700平均: 127,558変化率 %: 74