67,100.00 | 68,200.00 | 70,200.00 | 67,000.00 | 366.91K | -1.32% | |
67,100.00 | 68,200.00 | 70,200.00 | 67,000.00 | 366.91K | -1.32% | |
68,000.00 | 70,300.00 | 70,300.00 | 67,500.00 | 263.39K | -2.16% | |
68,000.00 | 70,300.00 | 70,300.00 | 67,500.00 | 263.39K | -2.16% | |
69,500.00 | 67,800.00 | 70,500.00 | 67,800.00 | 249.69K | +3.42% | |
69,500.00 | 67,800.00 | 70,500.00 | 67,800.00 | 249.69K | +3.42% | |
67,200.00 | 67,300.00 | 69,800.00 | 66,600.00 | 300.28K | +1.97% | |
67,200.00 | 67,300.00 | 69,800.00 | 66,600.00 | 300.28K | +1.97% | |
65,900.00 | 69,800.00 | 69,900.00 | 65,900.00 | 378.83K | -7.18% | |
65,900.00 | 69,800.00 | 69,900.00 | 65,900.00 | 378.83K | -7.18% | |
71,000.00 | 70,800.00 | 72,100.00 | 70,000.00 | 258.16K | -0.14% | |
71,000.00 | 70,800.00 | 72,100.00 | 70,000.00 | 258.16K | -0.14% | |
71,100.00 | 72,700.00 | 73,100.00 | 70,100.00 | 317.47K | -1.11% | |
71,100.00 | 72,700.00 | 73,100.00 | 70,100.00 | 317.47K | -1.11% | |
71,900.00 | 73,400.00 | 73,600.00 | 70,700.00 | 295.76K | -2.71% | |
71,900.00 | 73,400.00 | 73,600.00 | 70,700.00 | 295.76K | -2.71% | |
73,900.00 | 74,200.00 | 75,300.00 | 72,900.00 | 386.55K | +1.51% | |
73,900.00 | 74,200.00 | 75,300.00 | 72,900.00 | 386.55K | +1.51% | |
72,800.00 | 76,900.00 | 77,600.00 | 71,100.00 | 766.17K | -7.14% | |
72,800.00 | 76,900.00 | 77,600.00 | 71,100.00 | 766.17K | -7.14% | |
78,400.00 | 77,700.00 | 80,300.00 | 77,400.00 | 555.66K | +2.08% | |
78,400.00 | 77,700.00 | 80,300.00 | 77,400.00 | 555.66K | +2.08% | |
76,800.00 | 78,000.00 | 79,300.00 | 76,700.00 | 349.75K | -1.79% | |
76,800.00 | 78,000.00 | 79,300.00 | 76,700.00 | 349.75K | +14.46% | |
78,200.00 | 78,600.00 | 79,800.00 | 77,200.00 | 487.00K | +2.62% | |
76,200.00 | 78,500.00 | 81,400.00 | 75,900.00 | 621.81K | -2.68% | |
78,300.00 | 77,600.00 | 80,500.00 | 76,000.00 | 731.46K | +2.62% | |
76,300.00 | 76,100.00 | 77,900.00 | 74,000.00 | 417.23K | 0.00% | |
76,300.00 | 76,000.00 | 79,000.00 | 72,200.00 | 769.44K | -0.26% | |
76,500.00 | 74,300.00 | 77,300.00 | 72,100.00 | 771.99K | +4.08% |