| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 12.000 | 12.650 | 12.800 | 11.630 | 84.56K | -4.08% | |
| 12.510 | 12.530 | 12.810 | 12.250 | 49.48K | 0.00% | |
| 12.510 | 12.560 | 12.930 | 12.070 | 30.08K | +0.97% | |
| 12.390 | 12.190 | 12.490 | 11.840 | 41.56K | +0.57% | |
| 12.320 | 12.250 | 12.990 | 12.110 | 34.25K | -1.20% | |
| 12.470 | 12.590 | 13.020 | 12.370 | 11.13K | -2.81% | |
| 12.830 | 12.730 | 13.180 | 12.258 | 23.81K | -0.16% | |
| 12.850 | 13.510 | 13.550 | 12.620 | 33.07K | -3.17% | |
| 13.270 | 13.605 | 13.700 | 13.150 | 13.15K | -1.92% | |
| 13.530 | 13.040 | 13.590 | 13.040 | 53.27K | +3.20% | |
| 13.110 | 13.120 | 13.280 | 12.720 | 18.34K | +0.08% | |
| 13.100 | 12.750 | 13.220 | 12.750 | 6.26K | +3.23% | |
| 12.690 | 12.360 | 12.700 | 11.920 | 22.33K | +2.34% | |
| 12.400 | 12.000 | 12.700 | 11.632 | 41.29K | +5.53% | |
| 11.750 | 12.160 | 12.160 | 11.680 | 79.02K | -2.41% | |
| 12.040 | 12.510 | 12.600 | 11.580 | 90.34K | -3.91% | |
| 12.530 | 12.620 | 12.800 | 12.200 | 57.87K | -1.65% | |
| 12.740 | 12.650 | 12.975 | 12.650 | 20.11K | -0.93% | |
| 12.860 | 13.900 | 13.900 | 12.570 | 109.28K | -6.34% | |
| 13.730 | 14.210 | 14.210 | 13.553 | 7.46K | -2.42% | |
| 14.070 | 13.700 | 14.070 | 13.385 | 59.00K | +0.86% | |
| 13.950 | 14.050 | 14.620 | 13.690 | 16.12K | -1.83% |