| 54.60 | 54.20 | 54.74 | 54.16 | 150.21K | +1.79% | |
| 53.64 | 53.66 | 53.92 | 53.24 | 484.97K | +0.26% | |
| 53.50 | 53.50 | 53.98 | 53.38 | 378.19K | +0.64% | |
| 53.16 | 52.80 | 53.44 | 52.72 | 392.64K | +1.18% | |
| 52.54 | 52.70 | 52.88 | 51.88 | 429.90K | -0.45% | |
| 52.78 | 53.00 | 53.16 | 52.58 | 337.11K | -0.64% | |
| 53.12 | 53.14 | 53.70 | 52.94 | 355.05K | +0.26% | |
| 52.98 | 52.20 | 53.20 | 52.12 | 342.30K | +2.16% | |
| 51.86 | 51.38 | 52.18 | 50.86 | 379.88K | +0.31% | |
| 51.70 | 51.34 | 51.70 | 51.10 | 1.25M | +1.37% | |
| 51.00 | 50.92 | 51.34 | 49.99 | 578.74K | +0.59% | |
| 50.70 | 51.72 | 52.06 | 50.18 | 497.56K | -1.93% | |
| 51.70 | 51.58 | 51.96 | 51.16 | 607.48K | +0.23% | |
| 51.58 | 52.96 | 52.98 | 51.26 | 610.94K | -2.90% | |
| 53.12 | 52.90 | 53.12 | 52.52 | 441.32K | -0.15% | |
| 53.20 | 53.02 | 53.40 | 52.94 | 270.97K | +0.08% | |
| 53.16 | 52.66 | 53.30 | 52.50 | 423.82K | +0.80% | |
| 52.74 | 52.70 | 53.16 | 52.66 | 410.84K | +0.19% | |
| 52.64 | 53.58 | 53.62 | 52.62 | 476.10K | -1.42% | |
| 53.40 | 53.78 | 54.00 | 53.40 | 635.55K | -0.56% | |
| 53.70 | 53.90 | 54.12 | 53.52 | 525.88K | -0.63% |
| 高値: 54.74 | 安値: 49.99 | 差: 4.75 | 平均: 52.71 | 変化率 %: 1.04 |