日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
20,100.0 | 19,700.0 | 20,800.0 | 19,700.0 | 3.01K | -0.99% | |
20,100.0 | 19,700.0 | 20,800.0 | 19,700.0 | 3.01K | -0.99% | |
20,300.0 | 19,700.0 | 20,300.0 | 19,700.0 | 32.00K | +3.05% | |
20,300.0 | 19,700.0 | 20,300.0 | 19,700.0 | 32.00K | +3.05% | |
19,700.0 | 19,500.0 | 19,700.0 | 19,500.0 | 31.10K | +1.03% | |
19,700.0 | 19,500.0 | 19,700.0 | 19,500.0 | 31.10K | +1.03% | |
19,500.0 | 19,500.0 | 19,600.0 | 19,500.0 | 37.50K | 0.00% | |
19,500.0 | 19,500.0 | 19,600.0 | 19,500.0 | 37.50K | 0.00% | |
19,500.0 | 19,500.0 | 19,600.0 | 19,500.0 | 12.50K | 0.00% | |
19,500.0 | 19,500.0 | 19,600.0 | 19,500.0 | 12.50K | 0.00% | |
19,500.0 | 19,500.0 | 19,500.0 | 19,500.0 | 6.60K | 0.00% | |
19,500.0 | 19,500.0 | 19,500.0 | 19,500.0 | 6.60K | 0.00% | |
19,500.0 | 19,400.0 | 19,500.0 | 19,400.0 | 116.20K | +0.52% | |
19,500.0 | 19,400.0 | 19,500.0 | 19,400.0 | 116.20K | +0.52% | |
19,400.0 | 19,400.0 | 19,500.0 | 19,300.0 | 16.80K | 0.00% | |
19,400.0 | 19,400.0 | 19,500.0 | 19,300.0 | 16.80K | 0.00% | |
19,400.0 | 19,400.0 | 19,400.0 | 19,400.0 | 2.40K | 0.00% | |
19,400.0 | 19,400.0 | 19,400.0 | 19,400.0 | 2.40K | 0.00% | |
19,400.0 | 19,700.0 | 19,700.0 | 19,300.0 | 11.90K | 0.00% | |
19,400.0 | 19,700.0 | 19,700.0 | 19,300.0 | 11.90K | 0.00% | |
19,400.0 | 19,500.0 | 19,600.0 | 19,400.0 | 15.10K | -1.02% | |
19,400.0 | 19,500.0 | 19,600.0 | 19,400.0 | 15.10K | -1.02% | |
19,600.0 | 19,600.0 | 19,600.0 | 19,600.0 | 0.70K | -2.49% | |
19,600.0 | 19,600.0 | 19,600.0 | 19,600.0 | 0.70K | +0.51% | |
19,500.0 | 19,700.0 | 19,800.0 | 19,500.0 | 1.70K | -1.02% | |
19,700.0 | 19,600.0 | 19,700.0 | 19,600.0 | 1.60K | 0.00% | |
19,700.0 | 19,600.0 | 19,800.0 | 19,600.0 | 9.00K | +1.55% | |
19,400.0 | 19,700.0 | 19,700.0 | 19,200.0 | 6.90K | -1.52% | |
19,700.0 | 19,600.0 | 19,900.0 | 19,600.0 | 5.70K | +0.51% | |
19,600.0 | 19,600.0 | 19,800.0 | 19,600.0 | 1.00K | -1.01% |