日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,360.00 | 2,340.00 | 2,395.00 | 2,340.00 | 267.81K | +2.39% | |
2,360.00 | 2,340.00 | 2,395.00 | 2,340.00 | 267.81K | +2.39% | |
2,305.00 | 2,300.00 | 2,335.00 | 2,300.00 | 372.32K | +0.22% | |
2,305.00 | 2,300.00 | 2,335.00 | 2,300.00 | 372.32K | +0.22% | |
2,300.00 | 2,350.00 | 2,360.00 | 2,300.00 | 506.75K | -2.54% | |
2,300.00 | 2,350.00 | 2,360.00 | 2,300.00 | 506.75K | -2.54% | |
2,360.00 | 2,415.00 | 2,460.00 | 2,300.00 | 1.55M | -4.07% | |
2,360.00 | 2,415.00 | 2,460.00 | 2,300.00 | 1.55M | -4.07% | |
2,460.00 | 2,550.00 | 2,550.00 | 2,460.00 | 639.53K | -3.53% | |
2,460.00 | 2,550.00 | 2,550.00 | 2,460.00 | 639.53K | -3.53% | |
2,550.00 | 2,555.00 | 2,555.00 | 2,525.00 | 2.23M | -0.39% | |
2,550.00 | 2,555.00 | 2,555.00 | 2,525.00 | 2.23M | -0.39% | |
2,560.00 | 2,600.00 | 2,600.00 | 2,550.00 | 2.47M | -1.92% | |
2,560.00 | 2,600.00 | 2,600.00 | 2,550.00 | 2.47M | -1.92% | |
2,610.00 | 2,575.00 | 2,610.00 | 2,555.00 | 6.28M | +1.16% | |
2,610.00 | 2,575.00 | 2,610.00 | 2,555.00 | 6.28M | +1.16% | |
2,580.00 | 2,580.00 | 2,645.00 | 2,505.00 | 1.83M | -0.39% | |
2,580.00 | 2,580.00 | 2,645.00 | 2,505.00 | 1.83M | -0.39% | |
2,590.00 | 2,550.00 | 2,610.00 | 2,550.00 | 2.94M | +1.97% | |
2,590.00 | 2,550.00 | 2,610.00 | 2,550.00 | 2.94M | +1.97% | |
2,540.00 | 2,565.00 | 2,580.00 | 2,520.00 | 1.11M | -0.78% | |
2,540.00 | 2,565.00 | 2,580.00 | 2,520.00 | 1.11M | -0.78% | |
2,560.00 | 2,510.00 | 2,565.00 | 2,510.00 | 558.90K | +8.47% | |
2,560.00 | 2,510.00 | 2,565.00 | 2,510.00 | 558.90K | 0.00% | |
2,560.00 | 2,500.00 | 2,560.00 | 2,435.00 | 3.09M | +2.61% | |
2,495.00 | 2,465.00 | 2,495.00 | 2,420.00 | 781.05K | +1.01% | |
2,470.00 | 2,400.00 | 2,470.00 | 2,400.00 | 2.28M | +3.35% | |
2,390.00 | 2,370.00 | 2,390.00 | 2,335.00 | 900.14K | +0.84% | |
2,370.00 | 2,330.00 | 2,370.00 | 2,320.00 | 908.33K | +2.16% | |
2,320.00 | 2,290.00 | 2,330.00 | 2,280.00 | 653.15K | +1.75% |