Investing.com - 世界の金融市場

イー・ギャランティ株式会社 (8771)

東京
略称
取引市場
通貨
2,106.0
+17.0(+0.81%)
-終了.
通貨JPY
  • 出来高:
    198,600
  • 売値/買値:
    2,105.0/2,111.0
  • 日中安値/高値:
    2,072.0 - 2,120.0

8771 過去データ

時間枠:
毎日
データをダウンロードする
2023-04-28 - 2023-05-28
2,106.02,089.02,120.02,072.0198.60K+0.81%
2,106.02,089.02,120.02,072.0198.60K+0.81%
2,089.02,109.02,124.02,082.0226.60K+0.43%
2,089.02,109.02,124.02,082.0226.60K+0.43%
2,080.02,049.02,093.02,029.0196.70K+2.01%
2,080.02,049.02,093.02,029.0196.70K+2.01%
2,039.02,051.02,105.02,036.0357.10K+1.65%
2,039.02,051.02,105.02,036.0357.10K+1.65%
2,006.02,032.02,045.02,002.0150.00K-1.81%
2,006.02,032.02,045.02,002.0150.00K-1.81%
2,043.02,035.02,052.02,013.0170.00K+0.15%
2,043.02,035.02,052.02,013.0170.00K+0.15%
2,040.02,059.02,063.02,036.0157.50K-0.20%
2,040.02,059.02,063.02,036.0157.50K-0.20%
2,044.02,050.02,057.02,026.0110.70K-1.06%
2,044.02,050.02,057.02,026.0110.70K-1.06%
2,066.02,100.02,100.02,054.0140.60K-0.77%
2,066.02,100.02,100.02,054.0140.60K-0.77%
2,082.02,100.02,119.02,054.0237.80K+1.17%
2,082.02,100.02,119.02,054.0237.80K+1.17%
2,058.02,051.02,059.02,022.0134.40K-2.05%
2,058.02,051.02,059.02,022.0134.40K-2.05%
2,101.02,089.02,107.02,088.039.80K0.00%
2,101.02,089.02,107.02,088.039.80K-0.24%
2,101.02,110.02,117.02,085.082.40K+0.29%
2,095.02,056.02,099.02,056.074.50K+3.00%
2,034.02,050.02,053.02,023.0106.60K-1.21%
2,059.02,094.02,098.02,059.077.90K-1.62%
2,093.02,124.02,124.02,085.059.60K-0.62%
2,106.02,107.02,117.02,092.069.20K+0.77%
高値: 2,124.0安値: 2,002.0差: 122.0平均: 2,066.5変化率 %: 0.8